Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,033.774 | 2,033.774 | 2,033.774 | 2,033.774 | 0.02% |
20.05.2024 | 2,033.360 | 2,033.360 | 2,033.360 | 2,033.360 | 0.09% |
19.05.2024 | 2,031.619 | 2,031.619 | 2,031.619 | 2,031.619 | 0.02% |
18.05.2024 | 2,031.205 | 2,031.205 | 2,031.205 | 2,031.205 | 0.02% |
17.05.2024 | 2,030.791 | 2,030.791 | 2,030.791 | 2,030.791 | 0.00% |
16.05.2024 | 2,030.726 | 2,030.726 | 2,030.726 | 2,030.726 | 0.06% |
15.05.2024 | 2,029.414 | 2,029.414 | 2,029.414 | 2,029.414 | 0.21% |
14.05.2024 | 2,025.172 | 2,025.172 | 2,025.172 | 2,025.172 | -0.10% |
13.05.2024 | 2,027.157 | 2,027.157 | 2,027.157 | 2,027.157 | -0.06% |
12.05.2024 | 2,028.351 | 2,028.351 | 2,028.351 | 2,028.351 | 0.02% |
11.05.2024 | 2,027.940 | 2,027.940 | 2,027.940 | 2,027.940 | 0.02% |
10.05.2024 | 2,027.528 | 2,027.528 | 2,027.528 | 2,027.528 | -0.01% |
09.05.2024 | 2,027.712 | 2,027.712 | 2,027.712 | 2,027.712 | -0.02% |
08.05.2024 | 2,028.146 | 2,028.146 | 2,028.146 | 2,028.146 | 0.13% |
07.05.2024 | 2,025.605 | 2,025.605 | 2,025.605 | 2,025.605 | 0.18% |
06.05.2024 | 2,022.039 | 2,022.039 | 2,022.039 | 2,022.039 | 0.17% |
05.05.2024 | 2,018.689 | 2,018.689 | 2,018.689 | 2,018.689 | 0.02% |
04.05.2024 | 2,018.334 | 2,018.334 | 2,018.334 | 2,018.334 | 0.02% |
03.05.2024 | 2,017.980 | 2,017.980 | 2,017.980 | 2,017.980 | 0.31% |
02.05.2024 | 2,011.651 | 2,011.651 | 2,011.651 | 2,011.651 | 0.10% |
01.05.2024 | 2,009.681 | 2,009.681 | 2,009.681 | 2,009.681 | 0.02% |
30.04.2024 | 2,009.322 | 2,009.322 | 2,009.322 | 2,009.322 | 0.14% |
29.04.2024 | 2,006.458 | 2,006.458 | 2,006.458 | 2,006.458 | 0.19% |
28.04.2024 | 2,002.653 | 2,002.653 | 2,002.653 | 2,002.653 | 0.02% |
27.04.2024 | 2,002.299 | 2,002.299 | 2,002.299 | 2,002.299 | 0.02% |
26.04.2024 | 2,001.944 | 2,001.944 | 2,001.944 | 2,001.944 | 0.16% |
25.04.2024 | 1,998.665 | 1,998.665 | 1,998.665 | 1,998.665 | -0.08% |
24.04.2024 | 2,000.290 | 2,000.290 | 2,000.290 | 2,000.290 | 0.06% |
23.04.2024 | 1,999.108 | 1,999.108 | 1,999.108 | 1,999.108 | 0.22% |
Máximo: 2,033.774 | Mínimo: 1,998.665 | Diferencia: 35.109 | Promedio: 2,019.228 | % var.: 1.954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores