Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,811.805 | 1,811.805 | 1,811.805 | 1,811.805 | 0.00% |
20.05.2024 | 1,811.740 | 1,811.740 | 1,811.740 | 1,811.740 | -0.19% |
19.05.2024 | 1,815.186 | 1,815.186 | 1,815.186 | 1,815.186 | 0.00% |
18.05.2024 | 1,815.102 | 1,815.102 | 1,815.102 | 1,815.102 | 0.00% |
17.05.2024 | 1,815.026 | 1,815.026 | 1,815.026 | 1,815.026 | -0.30% |
16.05.2024 | 1,820.559 | 1,820.559 | 1,820.559 | 1,820.559 | -0.11% |
15.05.2024 | 1,822.547 | 1,822.547 | 1,822.547 | 1,822.547 | 0.27% |
14.05.2024 | 1,817.660 | 1,817.660 | 1,817.660 | 1,817.660 | 0.03% |
13.05.2024 | 1,817.058 | 1,817.058 | 1,817.058 | 1,817.058 | -0.03% |
12.05.2024 | 1,817.529 | 1,817.529 | 1,817.529 | 1,817.529 | 0.00% |
11.05.2024 | 1,817.446 | 1,817.446 | 1,817.446 | 1,817.446 | 0.00% |
10.05.2024 | 1,817.363 | 1,817.363 | 1,817.363 | 1,817.363 | -0.33% |
09.05.2024 | 1,823.459 | 1,823.459 | 1,823.459 | 1,823.459 | -0.04% |
08.05.2024 | 1,824.108 | 1,824.108 | 1,824.108 | 1,824.108 | 0.25% |
07.05.2024 | 1,819.492 | 1,819.492 | 1,819.492 | 1,819.492 | 0.31% |
06.05.2024 | 1,813.878 | 1,813.878 | 1,813.878 | 1,813.878 | -0.08% |
05.05.2024 | 1,815.376 | 1,815.376 | 1,815.376 | 1,815.376 | 0.00% |
04.05.2024 | 1,815.307 | 1,815.307 | 1,815.307 | 1,815.307 | 0.00% |
03.05.2024 | 1,815.239 | 1,815.239 | 1,815.239 | 1,815.239 | 0.18% |
02.05.2024 | 1,812.002 | 1,812.002 | 1,812.002 | 1,812.002 | 0.03% |
01.05.2024 | 1,811.392 | 1,811.392 | 1,811.392 | 1,811.392 | 0.00% |
30.04.2024 | 1,811.322 | 1,811.322 | 1,811.322 | 1,811.322 | 0.47% |
29.04.2024 | 1,802.809 | 1,802.809 | 1,802.809 | 1,802.809 | 0.31% |
28.04.2024 | 1,797.270 | 1,797.270 | 1,797.270 | 1,797.270 | 0.00% |
27.04.2024 | 1,797.217 | 1,797.217 | 1,797.217 | 1,797.217 | 0.00% |
26.04.2024 | 1,797.163 | 1,797.163 | 1,797.163 | 1,797.163 | 0.25% |
25.04.2024 | 1,792.700 | 1,792.700 | 1,792.700 | 1,792.700 | -0.43% |
24.04.2024 | 1,800.368 | 1,800.368 | 1,800.368 | 1,800.368 | 0.23% |
23.04.2024 | 1,796.253 | 1,796.253 | 1,796.253 | 1,796.253 | 0.30% |
Máximo: 1,824.108 | Mínimo: 1,792.700 | Diferencia: 31.408 | Promedio: 1,811.875 | % var.: 1.164 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores