Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,655.388 | 1,655.388 | 1,655.388 | 1,655.388 | -0.03% |
29.05.2024 | 1,655.918 | 1,655.918 | 1,655.918 | 1,655.918 | -0.32% |
28.05.2024 | 1,661.297 | 1,661.297 | 1,661.297 | 1,661.297 | -0.22% |
27.05.2024 | 1,664.899 | 1,664.899 | 1,664.899 | 1,664.899 | -0.04% |
26.05.2024 | 1,665.579 | 1,665.579 | 1,665.579 | 1,665.579 | 0.01% |
25.05.2024 | 1,665.380 | 1,665.380 | 1,665.380 | 1,665.380 | 0.01% |
24.05.2024 | 1,665.182 | 1,665.182 | 1,665.182 | 1,665.182 | 0.05% |
23.05.2024 | 1,664.334 | 1,664.334 | 1,664.334 | 1,664.334 | -0.16% |
22.05.2024 | 1,667.004 | 1,667.004 | 1,667.004 | 1,667.004 | -0.12% |
21.05.2024 | 1,668.969 | 1,668.969 | 1,668.969 | 1,668.969 | 0.01% |
20.05.2024 | 1,668.773 | 1,668.773 | 1,668.773 | 1,668.773 | 0.06% |
19.05.2024 | 1,667.726 | 1,667.726 | 1,667.726 | 1,667.726 | 0.01% |
18.05.2024 | 1,667.526 | 1,667.526 | 1,667.526 | 1,667.526 | 0.01% |
17.05.2024 | 1,667.328 | 1,667.328 | 1,667.328 | 1,667.328 | -0.20% |
16.05.2024 | 1,670.693 | 1,670.693 | 1,670.693 | 1,670.693 | 0.08% |
15.05.2024 | 1,669.411 | 1,669.411 | 1,669.411 | 1,669.411 | 0.41% |
14.05.2024 | 1,662.538 | 1,662.538 | 1,662.538 | 1,662.538 | 0.01% |
13.05.2024 | 1,662.328 | 1,662.328 | 1,662.328 | 1,662.328 | -0.07% |
12.05.2024 | 1,663.524 | 1,663.524 | 1,663.524 | 1,663.524 | 0.01% |
11.05.2024 | 1,663.324 | 1,663.324 | 1,663.324 | 1,663.324 | 0.01% |
10.05.2024 | 1,663.123 | 1,663.123 | 1,663.123 | 1,663.123 | -0.15% |
09.05.2024 | 1,665.687 | 1,665.687 | 1,665.687 | 1,665.687 | -0.05% |
08.05.2024 | 1,666.544 | 1,666.544 | 1,666.544 | 1,666.544 | 0.11% |
07.05.2024 | 1,664.791 | 1,664.791 | 1,664.791 | 1,664.791 | 0.20% |
06.05.2024 | 1,661.415 | 1,661.415 | 1,661.415 | 1,661.415 | 0.09% |
05.05.2024 | 1,659.844 | 1,659.844 | 1,659.844 | 1,659.844 | 0.01% |
04.05.2024 | 1,659.667 | 1,659.667 | 1,659.667 | 1,659.667 | 0.01% |
03.05.2024 | 1,659.491 | 1,659.491 | 1,659.491 | 1,659.491 | 0.39% |
02.05.2024 | 1,653.099 | 1,653.099 | 1,653.099 | 1,653.099 | 0.01% |
Máximo: 1,670.693 | Mínimo: 1,653.099 | Diferencia: 17.594 | Promedio: 1,663.820 | % var.: 0.151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores