Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 27,552.287 | 27,552.287 | 27,552.287 | 27,552.287 | -1.15% |
23.05.2024 | 27,871.467 | 27,871.467 | 27,871.467 | 27,871.467 | -0.03% |
22.05.2024 | 27,879.279 | 27,879.279 | 27,879.279 | 27,879.279 | -1.05% |
21.05.2024 | 28,175.350 | 28,175.350 | 28,175.350 | 28,175.350 | -0.59% |
20.05.2024 | 28,342.455 | 28,342.455 | 28,342.455 | 28,342.455 | 0.63% |
17.05.2024 | 28,166.375 | 28,166.375 | 28,166.375 | 28,166.375 | 0.03% |
16.05.2024 | 28,156.682 | 28,156.682 | 28,156.682 | 28,156.682 | -0.19% |
15.05.2024 | 28,210.572 | 28,210.572 | 28,210.572 | 28,210.572 | -1.81% |
14.05.2024 | 28,731.506 | 28,731.506 | 28,731.506 | 28,731.506 | 0.25% |
13.05.2024 | 28,659.914 | 28,659.914 | 28,659.914 | 28,659.914 | -0.04% |
10.05.2024 | 28,672.459 | 28,672.459 | 28,672.459 | 28,672.459 | -0.08% |
09.05.2024 | 28,695.484 | 28,695.484 | 28,695.484 | 28,695.484 | 0.32% |
08.05.2024 | 28,603.488 | 28,603.488 | 28,603.488 | 28,603.488 | -0.21% |
07.05.2024 | 28,663.613 | 28,663.613 | 28,663.613 | 28,663.613 | 4.03% |
24.05.2024 | 27,552.287 | 27,552.287 | 27,552.287 | 27,552.287 | -1.15% |
23.05.2024 | 27,871.467 | 27,871.467 | 27,871.467 | 27,871.467 | -0.03% |
22.05.2024 | 27,879.279 | 27,879.279 | 27,879.279 | 27,879.279 | -1.05% |
21.05.2024 | 28,175.350 | 28,175.350 | 28,175.350 | 28,175.350 | -0.59% |
20.05.2024 | 28,342.455 | 28,342.455 | 28,342.455 | 28,342.455 | 0.63% |
17.05.2024 | 28,166.375 | 28,166.375 | 28,166.375 | 28,166.375 | 0.03% |
16.05.2024 | 28,156.682 | 28,156.682 | 28,156.682 | 28,156.682 | -0.19% |
15.05.2024 | 28,210.572 | 28,210.572 | 28,210.572 | 28,210.572 | -1.81% |
14.05.2024 | 28,731.506 | 28,731.506 | 28,731.506 | 28,731.506 | 0.25% |
13.05.2024 | 28,659.914 | 28,659.914 | 28,659.914 | 28,659.914 | -0.04% |
10.05.2024 | 28,672.459 | 28,672.459 | 28,672.459 | 28,672.459 | -0.08% |
09.05.2024 | 28,695.484 | 28,695.484 | 28,695.484 | 28,695.484 | 0.32% |
08.05.2024 | 28,603.488 | 28,603.488 | 28,603.488 | 28,603.488 | -0.21% |
07.05.2024 | 28,663.613 | 28,663.613 | 28,663.613 | 28,663.613 | 1.89% |
02.05.2024 | 28,132.766 | 28,132.766 | 28,132.766 | 28,132.766 | -1.08% |
30.04.2024 | 28,438.537 | 28,438.537 | 28,438.537 | 28,438.537 | 1.20% |
Máximo: 28,731.506 | Mínimo: 27,552.287 | Diferencia: 1,179.219 | Promedio: 28,311.106 | % var.: -1.955 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores