Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2,494.310 | 2,494.310 | 2,494.310 | 2,494.310 | -0.48% |
30.05.2024 | 2,506.460 | 2,506.460 | 2,506.460 | 2,506.460 | -0.57% |
29.05.2024 | 2,520.930 | 2,520.930 | 2,520.930 | 2,520.930 | -0.80% |
28.05.2024 | 2,541.220 | 2,541.220 | 2,541.220 | 2,541.220 | 0.98% |
27.05.2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | -1.66% |
22.05.2024 | 2,559.160 | 2,559.160 | 2,559.160 | 2,559.160 | 0.49% |
21.05.2024 | 2,546.730 | 2,546.730 | 2,546.730 | 2,546.730 | -2.35% |
20.05.2024 | 2,608.010 | 2,608.010 | 2,608.010 | 2,608.010 | -0.47% |
17.05.2024 | 2,620.330 | 2,620.330 | 2,620.330 | 2,620.330 | 0.84% |
16.05.2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | 0.50% |
15.05.2024 | 2,585.510 | 2,585.510 | 2,585.510 | 2,585.510 | 0.76% |
14.05.2024 | 2,565.900 | 2,565.900 | 2,565.900 | 2,565.900 | 2.87% |
31.05.2024 | 2,494.310 | 2,494.310 | 2,494.310 | 2,494.310 | -0.48% |
30.05.2024 | 2,506.460 | 2,506.460 | 2,506.460 | 2,506.460 | -0.57% |
29.05.2024 | 2,520.930 | 2,520.930 | 2,520.930 | 2,520.930 | -0.80% |
28.05.2024 | 2,541.220 | 2,541.220 | 2,541.220 | 2,541.220 | 0.98% |
27.05.2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | -1.66% |
22.05.2024 | 2,559.160 | 2,559.160 | 2,559.160 | 2,559.160 | 0.49% |
21.05.2024 | 2,546.730 | 2,546.730 | 2,546.730 | 2,546.730 | -2.35% |
20.05.2024 | 2,608.010 | 2,608.010 | 2,608.010 | 2,608.010 | -0.47% |
17.05.2024 | 2,620.330 | 2,620.330 | 2,620.330 | 2,620.330 | 0.84% |
16.05.2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | 0.50% |
15.05.2024 | 2,585.510 | 2,585.510 | 2,585.510 | 2,585.510 | 0.76% |
14.05.2024 | 2,565.900 | 2,565.900 | 2,565.900 | 2,565.900 | -0.55% |
13.05.2024 | 2,580.010 | 2,580.010 | 2,580.010 | 2,580.010 | -0.56% |
08.05.2024 | 2,594.600 | 2,594.600 | 2,594.600 | 2,594.600 | -0.08% |
07.05.2024 | 2,596.570 | 2,596.570 | 2,596.570 | 2,596.570 | 0.08% |
06.05.2024 | 2,594.440 | 2,594.440 | 2,594.440 | 2,594.440 | 0.01% |
03.05.2024 | 2,594.090 | 2,594.090 | 2,594.090 | 2,594.090 | 0.71% |
02.05.2024 | 2,575.860 | 2,575.860 | 2,575.860 | 2,575.860 | -2.08% |
Máximo: 2,620.330 | Mínimo: 2,494.310 | Diferencia: 126.020 | Promedio: 2,562.096 | % var.: -5.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores