Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 37,504.629 | 37,504.629 | 37,504.629 | 37,504.629 | 0.83% |
23.05.2024 | 37,196.461 | 37,196.461 | 37,196.461 | 37,196.461 | -1.01% |
22.05.2024 | 37,575.070 | 37,575.070 | 37,575.070 | 37,575.070 | 0.00% |
21.05.2024 | 37,574.789 | 37,574.789 | 37,574.789 | 37,574.789 | 0.19% |
17.05.2024 | 37,503.090 | 37,503.090 | 37,503.090 | 37,503.090 | 0.34% |
16.05.2024 | 37,374.238 | 37,374.238 | 37,374.238 | 37,374.238 | -0.54% |
15.05.2024 | 37,576.828 | 37,576.828 | 37,576.828 | 37,576.828 | 0.87% |
14.05.2024 | 37,251.270 | 37,251.270 | 37,251.270 | 37,251.270 | 0.46% |
13.05.2024 | 37,081.922 | 37,081.922 | 37,081.922 | 37,081.922 | -0.13% |
10.05.2024 | 37,131.090 | 37,131.090 | 37,131.090 | 37,131.090 | 0.53% |
07.05.2024 | 36,934.801 | 36,934.801 | 36,934.801 | 36,934.801 | 0.24% |
06.05.2024 | 36,845.379 | 36,845.379 | 36,845.379 | 36,845.379 | 0.74% |
03.05.2024 | 36,576.480 | 36,576.480 | 36,576.480 | 36,576.480 | 0.82% |
02.05.2024 | 36,280.270 | 36,280.270 | 36,280.270 | 36,280.270 | -3.26% |
24.05.2024 | 37,504.629 | 37,504.629 | 37,504.629 | 37,504.629 | 0.83% |
23.05.2024 | 37,196.461 | 37,196.461 | 37,196.461 | 37,196.461 | -1.01% |
22.05.2024 | 37,575.070 | 37,575.070 | 37,575.070 | 37,575.070 | 0.00% |
21.05.2024 | 37,574.789 | 37,574.789 | 37,574.789 | 37,574.789 | 0.19% |
17.05.2024 | 37,503.090 | 37,503.090 | 37,503.090 | 37,503.090 | 0.34% |
16.05.2024 | 37,374.238 | 37,374.238 | 37,374.238 | 37,374.238 | -0.54% |
15.05.2024 | 37,576.828 | 37,576.828 | 37,576.828 | 37,576.828 | 0.87% |
14.05.2024 | 37,251.270 | 37,251.270 | 37,251.270 | 37,251.270 | 0.46% |
13.05.2024 | 37,081.922 | 37,081.922 | 37,081.922 | 37,081.922 | -0.13% |
10.05.2024 | 37,131.090 | 37,131.090 | 37,131.090 | 37,131.090 | 0.53% |
07.05.2024 | 36,934.801 | 36,934.801 | 36,934.801 | 36,934.801 | 0.24% |
06.05.2024 | 36,845.379 | 36,845.379 | 36,845.379 | 36,845.379 | 0.74% |
03.05.2024 | 36,576.480 | 36,576.480 | 36,576.480 | 36,576.480 | 0.82% |
02.05.2024 | 36,280.270 | 36,280.270 | 36,280.270 | 36,280.270 | 0.70% |
30.04.2024 | 36,026.422 | 36,026.422 | 36,026.422 | 36,026.422 | -1.52% |
29.04.2024 | 36,582.922 | 36,582.922 | 36,582.922 | 36,582.922 | 0.28% |
Máximo: 37,576.828 | Mínimo: 36,026.422 | Diferencia: 1,550.406 | Promedio: 37,114.066 | % var.: 2.802 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores