Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,073.660 | 1,073.660 | 1,073.660 | 1,073.660 | -0.08% |
22.05.2024 | 1,074.561 | 1,074.561 | 1,074.561 | 1,074.561 | -0.05% |
21.05.2024 | 1,075.131 | 1,075.131 | 1,075.131 | 1,075.131 | -0.27% |
16.05.2024 | 1,078.055 | 1,078.055 | 1,078.055 | 1,078.055 | 0.07% |
15.05.2024 | 1,077.248 | 1,077.248 | 1,077.248 | 1,077.248 | 0.39% |
14.05.2024 | 1,073.061 | 1,073.061 | 1,073.061 | 1,073.061 | -0.09% |
13.05.2024 | 1,073.984 | 1,073.984 | 1,073.984 | 1,073.984 | -0.01% |
10.05.2024 | 1,074.085 | 1,074.085 | 1,074.085 | 1,074.085 | -0.05% |
08.05.2024 | 1,074.618 | 1,074.618 | 1,074.618 | 1,074.618 | -0.29% |
07.05.2024 | 1,077.736 | 1,077.736 | 1,077.736 | 1,077.736 | 0.20% |
06.05.2024 | 1,075.569 | 1,075.569 | 1,075.569 | 1,075.569 | 0.24% |
03.05.2024 | 1,072.978 | 1,072.978 | 1,072.978 | 1,072.978 | 0.49% |
02.05.2024 | 1,067.785 | 1,067.785 | 1,067.785 | 1,067.785 | -0.55% |
23.05.2024 | 1,073.660 | 1,073.660 | 1,073.660 | 1,073.660 | -0.08% |
22.05.2024 | 1,074.561 | 1,074.561 | 1,074.561 | 1,074.561 | -0.05% |
21.05.2024 | 1,075.131 | 1,075.131 | 1,075.131 | 1,075.131 | -0.27% |
16.05.2024 | 1,078.055 | 1,078.055 | 1,078.055 | 1,078.055 | 0.07% |
15.05.2024 | 1,077.248 | 1,077.248 | 1,077.248 | 1,077.248 | 0.39% |
14.05.2024 | 1,073.061 | 1,073.061 | 1,073.061 | 1,073.061 | -0.09% |
13.05.2024 | 1,073.984 | 1,073.984 | 1,073.984 | 1,073.984 | -0.01% |
10.05.2024 | 1,074.085 | 1,074.085 | 1,074.085 | 1,074.085 | -0.05% |
08.05.2024 | 1,074.618 | 1,074.618 | 1,074.618 | 1,074.618 | -0.29% |
07.05.2024 | 1,077.736 | 1,077.736 | 1,077.736 | 1,077.736 | 0.20% |
06.05.2024 | 1,075.569 | 1,075.569 | 1,075.569 | 1,075.569 | 0.24% |
03.05.2024 | 1,072.978 | 1,072.978 | 1,072.978 | 1,072.978 | 0.49% |
02.05.2024 | 1,067.785 | 1,067.785 | 1,067.785 | 1,067.785 | 0.18% |
30.04.2024 | 1,065.839 | 1,065.839 | 1,065.839 | 1,065.839 | -0.19% |
29.04.2024 | 1,067.878 | 1,067.878 | 1,067.878 | 1,067.878 | 0.11% |
26.04.2024 | 1,066.751 | 1,066.751 | 1,066.751 | 1,066.751 | 0.43% |
25.04.2024 | 1,062.159 | 1,062.159 | 1,062.159 | 1,062.159 | -0.11% |
Máximo: 1,078.055 | Mínimo: 1,062.159 | Diferencia: 15.896 | Promedio: 1,073.319 | % var.: 0.968 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores