Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,188.397 | 1,188.397 | 1,188.397 | 1,188.397 | 0.01% |
07.05.2024 | 1,188.230 | 1,188.230 | 1,188.230 | 1,188.230 | 0.05% |
06.05.2024 | 1,187.673 | 1,187.673 | 1,187.673 | 1,187.673 | 0.08% |
03.05.2024 | 1,186.700 | 1,186.700 | 1,186.700 | 1,186.700 | 0.03% |
02.05.2024 | 1,186.391 | 1,186.391 | 1,186.391 | 1,186.391 | 0.05% |
30.04.2024 | 1,185.774 | 1,185.774 | 1,185.774 | 1,185.774 | 0.02% |
29.04.2024 | 1,185.508 | 1,185.508 | 1,185.508 | 1,185.508 | 0.05% |
26.04.2024 | 1,184.934 | 1,184.934 | 1,184.934 | 1,184.934 | 0.03% |
25.04.2024 | 1,184.612 | 1,184.612 | 1,184.612 | 1,184.612 | 0.03% |
24.04.2024 | 1,184.234 | 1,184.234 | 1,184.234 | 1,184.234 | 0.02% |
23.04.2024 | 1,183.978 | 1,183.978 | 1,183.978 | 1,183.978 | 0.03% |
22.04.2024 | 1,183.664 | 1,183.664 | 1,183.664 | 1,183.664 | -0.40% |
08.05.2024 | 1,188.397 | 1,188.397 | 1,188.397 | 1,188.397 | 0.01% |
07.05.2024 | 1,188.230 | 1,188.230 | 1,188.230 | 1,188.230 | 0.05% |
06.05.2024 | 1,187.673 | 1,187.673 | 1,187.673 | 1,187.673 | 0.08% |
03.05.2024 | 1,186.700 | 1,186.700 | 1,186.700 | 1,186.700 | 0.03% |
02.05.2024 | 1,186.391 | 1,186.391 | 1,186.391 | 1,186.391 | 0.05% |
30.04.2024 | 1,185.774 | 1,185.774 | 1,185.774 | 1,185.774 | 0.02% |
29.04.2024 | 1,185.508 | 1,185.508 | 1,185.508 | 1,185.508 | 0.05% |
26.04.2024 | 1,184.934 | 1,184.934 | 1,184.934 | 1,184.934 | 0.03% |
25.04.2024 | 1,184.612 | 1,184.612 | 1,184.612 | 1,184.612 | 0.03% |
24.04.2024 | 1,184.234 | 1,184.234 | 1,184.234 | 1,184.234 | 0.02% |
23.04.2024 | 1,183.978 | 1,183.978 | 1,183.978 | 1,183.978 | 0.03% |
22.04.2024 | 1,183.664 | 1,183.664 | 1,183.664 | 1,183.664 | 0.05% |
19.04.2024 | 1,183.041 | 1,183.041 | 1,183.041 | 1,183.041 | -0.00% |
18.04.2024 | 1,183.087 | 1,183.087 | 1,183.087 | 1,183.087 | 0.00% |
17.04.2024 | 1,183.078 | 1,183.078 | 1,183.078 | 1,183.078 | 0.04% |
16.04.2024 | 1,182.650 | 1,182.650 | 1,182.650 | 1,182.650 | 0.01% |
15.04.2024 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | 0.10% |
12.04.2024 | 1,181.447 | 1,181.447 | 1,181.447 | 1,181.447 | 0.06% |
Máximo: 1,188.397 | Mínimo: 1,181.447 | Diferencia: 6.951 | Promedio: 1,185.203 | % var.: 0.650 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores