Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2,570.527 | 2,570.527 | 2,570.527 | 2,570.527 | 0.45% |
06.05.2024 | 2,558.927 | 2,558.927 | 2,558.927 | 2,558.927 | 0.68% |
03.05.2024 | 2,541.623 | 2,541.623 | 2,541.623 | 2,541.623 | 0.21% |
02.05.2024 | 2,536.212 | 2,536.212 | 2,536.212 | 2,536.212 | -0.33% |
29.04.2024 | 2,544.628 | 2,544.628 | 2,544.628 | 2,544.628 | 0.21% |
26.04.2024 | 2,539.186 | 2,539.186 | 2,539.186 | 2,539.186 | 0.76% |
25.04.2024 | 2,520.059 | 2,520.059 | 2,520.059 | 2,520.059 | -0.23% |
24.04.2024 | 2,525.919 | 2,525.919 | 2,525.919 | 2,525.919 | 0.47% |
23.04.2024 | 2,514.153 | 2,514.153 | 2,514.153 | 2,514.153 | 0.50% |
22.04.2024 | 2,501.697 | 2,501.697 | 2,501.697 | 2,501.697 | 0.61% |
19.04.2024 | 2,486.630 | 2,486.630 | 2,486.630 | 2,486.630 | -0.56% |
18.04.2024 | 2,500.626 | 2,500.626 | 2,500.626 | 2,500.626 | -2.72% |
07.05.2024 | 2,570.527 | 2,570.527 | 2,570.527 | 2,570.527 | 0.45% |
06.05.2024 | 2,558.927 | 2,558.927 | 2,558.927 | 2,558.927 | 0.68% |
03.05.2024 | 2,541.623 | 2,541.623 | 2,541.623 | 2,541.623 | 0.21% |
02.05.2024 | 2,536.212 | 2,536.212 | 2,536.212 | 2,536.212 | -0.33% |
29.04.2024 | 2,544.628 | 2,544.628 | 2,544.628 | 2,544.628 | 0.21% |
26.04.2024 | 2,539.186 | 2,539.186 | 2,539.186 | 2,539.186 | 0.76% |
25.04.2024 | 2,520.059 | 2,520.059 | 2,520.059 | 2,520.059 | -0.23% |
24.04.2024 | 2,525.919 | 2,525.919 | 2,525.919 | 2,525.919 | 0.47% |
23.04.2024 | 2,514.153 | 2,514.153 | 2,514.153 | 2,514.153 | 0.50% |
22.04.2024 | 2,501.697 | 2,501.697 | 2,501.697 | 2,501.697 | 0.61% |
19.04.2024 | 2,486.630 | 2,486.630 | 2,486.630 | 2,486.630 | -0.56% |
18.04.2024 | 2,500.626 | 2,500.626 | 2,500.626 | 2,500.626 | 0.06% |
17.04.2024 | 2,499.056 | 2,499.056 | 2,499.056 | 2,499.056 | -0.11% |
16.04.2024 | 2,501.850 | 2,501.850 | 2,501.850 | 2,501.850 | -0.73% |
15.04.2024 | 2,520.217 | 2,520.217 | 2,520.217 | 2,520.217 | -0.62% |
12.04.2024 | 2,535.871 | 2,535.871 | 2,535.871 | 2,535.871 | -0.47% |
11.04.2024 | 2,547.826 | 2,547.826 | 2,547.826 | 2,547.826 | 0.25% |
10.04.2024 | 2,541.473 | 2,541.473 | 2,541.473 | 2,541.473 | -0.09% |
Máximo: 2,570.527 | Mínimo: 2,486.630 | Diferencia: 83.897 | Promedio: 2,527.556 | % var.: 1.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores