Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 2,880.756 | 2,880.756 | 2,880.756 | 2,880.756 | 0.17% |
06.06.2024 | 2,875.849 | 2,875.849 | 2,875.849 | 2,875.849 | 0.13% |
05.06.2024 | 2,872.187 | 2,872.187 | 2,872.187 | 2,872.187 | 0.67% |
04.06.2024 | 2,852.971 | 2,852.971 | 2,852.971 | 2,852.971 | -0.12% |
03.06.2024 | 2,856.324 | 2,856.324 | 2,856.324 | 2,856.324 | 0.27% |
31.05.2024 | 2,848.584 | 2,848.584 | 2,848.584 | 2,848.584 | 0.44% |
30.05.2024 | 2,835.997 | 2,835.997 | 2,835.997 | 2,835.997 | -0.32% |
29.05.2024 | 2,844.977 | 2,844.977 | 2,844.977 | 2,844.977 | -0.66% |
28.05.2024 | 2,863.843 | 2,863.843 | 2,863.843 | 2,863.843 | -0.10% |
27.05.2024 | 2,866.603 | 2,866.603 | 2,866.603 | 2,866.603 | 0.12% |
24.05.2024 | 2,863.294 | 2,863.294 | 2,863.294 | 2,863.294 | -0.03% |
23.05.2024 | 2,864.044 | 2,864.044 | 2,864.044 | 2,864.044 | -0.58% |
07.06.2024 | 2,880.756 | 2,880.756 | 2,880.756 | 2,880.756 | 0.17% |
06.06.2024 | 2,875.849 | 2,875.849 | 2,875.849 | 2,875.849 | 0.13% |
05.06.2024 | 2,872.187 | 2,872.187 | 2,872.187 | 2,872.187 | 0.67% |
04.06.2024 | 2,852.971 | 2,852.971 | 2,852.971 | 2,852.971 | -0.12% |
03.06.2024 | 2,856.324 | 2,856.324 | 2,856.324 | 2,856.324 | 0.27% |
31.05.2024 | 2,848.584 | 2,848.584 | 2,848.584 | 2,848.584 | 0.44% |
30.05.2024 | 2,835.997 | 2,835.997 | 2,835.997 | 2,835.997 | -0.32% |
29.05.2024 | 2,844.977 | 2,844.977 | 2,844.977 | 2,844.977 | -0.66% |
28.05.2024 | 2,863.843 | 2,863.843 | 2,863.843 | 2,863.843 | -0.10% |
27.05.2024 | 2,866.603 | 2,866.603 | 2,866.603 | 2,866.603 | 0.12% |
24.05.2024 | 2,863.294 | 2,863.294 | 2,863.294 | 2,863.294 | -0.03% |
23.05.2024 | 2,864.044 | 2,864.044 | 2,864.044 | 2,864.044 | -0.58% |
21.05.2024 | 2,880.781 | 2,880.781 | 2,880.781 | 2,880.781 | 0.11% |
16.05.2024 | 2,877.558 | 2,877.558 | 2,877.558 | 2,877.558 | 0.04% |
15.05.2024 | 2,876.407 | 2,876.407 | 2,876.407 | 2,876.407 | 0.44% |
14.05.2024 | 2,863.912 | 2,863.912 | 2,863.912 | 2,863.912 | 0.28% |
13.05.2024 | 2,855.874 | 2,855.874 | 2,855.874 | 2,855.874 | -0.04% |
10.05.2024 | 2,857.086 | 2,857.086 | 2,857.086 | 2,857.086 | 0.66% |
Máximo: 2,880.781 | Mínimo: 2,835.997 | Diferencia: 44.784 | Promedio: 2,862.082 | % var.: 1.494 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores