Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,026.084 | 1,026.084 | 1,026.084 | 1,026.084 | -0.10% |
07.05.2024 | 1,027.082 | 1,027.082 | 1,027.082 | 1,027.082 | 0.17% |
06.05.2024 | 1,025.364 | 1,025.364 | 1,025.364 | 1,025.364 | 0.20% |
03.05.2024 | 1,023.284 | 1,023.284 | 1,023.284 | 1,023.284 | 0.31% |
02.05.2024 | 1,020.150 | 1,020.150 | 1,020.150 | 1,020.150 | 0.12% |
30.04.2024 | 1,018.926 | 1,018.926 | 1,018.926 | 1,018.926 | -0.06% |
29.04.2024 | 1,019.560 | 1,019.560 | 1,019.560 | 1,019.560 | 0.10% |
26.04.2024 | 1,018.554 | 1,018.554 | 1,018.554 | 1,018.554 | 0.15% |
25.04.2024 | 1,017.003 | 1,017.003 | 1,017.003 | 1,017.003 | -0.04% |
24.04.2024 | 1,017.437 | 1,017.437 | 1,017.437 | 1,017.437 | 0.02% |
23.04.2024 | 1,017.234 | 1,017.234 | 1,017.234 | 1,017.234 | 0.08% |
22.04.2024 | 1,016.402 | 1,016.402 | 1,016.402 | 1,016.402 | 0.00% |
19.04.2024 | 1,016.386 | 1,016.386 | 1,016.386 | 1,016.386 | -0.07% |
18.04.2024 | 1,017.064 | 1,017.064 | 1,017.064 | 1,017.064 | 0.11% |
17.04.2024 | 1,015.945 | 1,015.945 | 1,015.945 | 1,015.945 | 0.10% |
16.04.2024 | 1,014.954 | 1,014.954 | 1,014.954 | 1,014.954 | -0.26% |
15.04.2024 | 1,017.630 | 1,017.630 | 1,017.630 | 1,017.630 | -0.18% |
12.04.2024 | 1,019.442 | 1,019.442 | 1,019.442 | 1,019.442 | 0.20% |
11.04.2024 | 1,017.458 | 1,017.458 | 1,017.458 | 1,017.458 | -0.17% |
10.04.2024 | 1,019.161 | 1,019.161 | 1,019.161 | 1,019.161 | -0.01% |
Máximo: 1,027.082 | Mínimo: 1,014.954 | Diferencia: 12.128 | Promedio: 1,019.256 | % var.: 0.669 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores