Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 978.347 | 978.347 | 978.347 | 978.347 | 0.26% |
14.05.2024 | 975.821 | 975.821 | 975.821 | 975.821 | -0.03% |
13.05.2024 | 976.081 | 976.081 | 976.081 | 976.081 | 0.06% |
10.05.2024 | 975.460 | 975.460 | 975.460 | 975.460 | -0.04% |
08.05.2024 | 975.818 | 975.818 | 975.818 | 975.818 | -0.10% |
07.05.2024 | 976.775 | 976.775 | 976.775 | 976.775 | 0.15% |
06.05.2024 | 975.273 | 975.273 | 975.273 | 975.273 | 0.20% |
03.05.2024 | 973.340 | 973.340 | 973.340 | 973.340 | 0.31% |
02.05.2024 | 970.321 | 970.321 | 970.321 | 970.321 | 0.11% |
30.04.2024 | 969.298 | 969.298 | 969.298 | 969.298 | -0.07% |
29.04.2024 | 969.973 | 969.973 | 969.973 | 969.973 | 0.10% |
26.04.2024 | 969.009 | 969.009 | 969.009 | 969.009 | -0.95% |
15.05.2024 | 978.347 | 978.347 | 978.347 | 978.347 | 0.26% |
14.05.2024 | 975.821 | 975.821 | 975.821 | 975.821 | -0.03% |
13.05.2024 | 976.081 | 976.081 | 976.081 | 976.081 | 0.06% |
10.05.2024 | 975.460 | 975.460 | 975.460 | 975.460 | -0.04% |
08.05.2024 | 975.818 | 975.818 | 975.818 | 975.818 | -0.10% |
07.05.2024 | 976.775 | 976.775 | 976.775 | 976.775 | 0.15% |
06.05.2024 | 975.273 | 975.273 | 975.273 | 975.273 | 0.20% |
03.05.2024 | 973.340 | 973.340 | 973.340 | 973.340 | 0.31% |
02.05.2024 | 970.321 | 970.321 | 970.321 | 970.321 | 0.11% |
30.04.2024 | 969.298 | 969.298 | 969.298 | 969.298 | -0.07% |
29.04.2024 | 969.973 | 969.973 | 969.973 | 969.973 | 0.10% |
26.04.2024 | 969.009 | 969.009 | 969.009 | 969.009 | 0.17% |
25.04.2024 | 967.340 | 967.340 | 967.340 | 967.340 | -0.06% |
24.04.2024 | 967.891 | 967.891 | 967.891 | 967.891 | 0.02% |
23.04.2024 | 967.689 | 967.689 | 967.689 | 967.689 | 0.08% |
22.04.2024 | 966.927 | 966.927 | 966.927 | 966.927 | 0.00% |
19.04.2024 | 966.906 | 966.906 | 966.906 | 966.906 | -0.07% |
18.04.2024 | 967.550 | 967.550 | 967.550 | 967.550 | 0.12% |
Máximo: 978.347 | Mínimo: 966.906 | Diferencia: 11.441 | Promedio: 972.511 | % var.: 1.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores