Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 10,258.181 | 10,258.181 | 10,258.181 | 10,258.181 | 0.02% |
07.05.2024 | 10,256.638 | 10,256.638 | 10,256.638 | 10,256.638 | 0.02% |
06.05.2024 | 10,254.820 | 10,254.820 | 10,254.820 | 10,254.820 | 0.04% |
03.05.2024 | 10,250.614 | 10,250.614 | 10,250.614 | 10,250.614 | 0.03% |
02.05.2024 | 10,247.477 | 10,247.477 | 10,247.477 | 10,247.477 | 0.02% |
30.04.2024 | 10,245.093 | 10,245.093 | 10,245.093 | 10,245.093 | 0.01% |
29.04.2024 | 10,243.749 | 10,243.749 | 10,243.749 | 10,243.749 | 0.04% |
26.04.2024 | 10,239.354 | 10,239.354 | 10,239.354 | 10,239.354 | 0.02% |
25.04.2024 | 10,237.391 | 10,237.391 | 10,237.391 | 10,237.391 | 0.02% |
24.04.2024 | 10,235.588 | 10,235.588 | 10,235.588 | 10,235.588 | 0.02% |
23.04.2024 | 10,233.732 | 10,233.732 | 10,233.732 | 10,233.732 | 0.02% |
22.04.2024 | 10,232.181 | 10,232.181 | 10,232.181 | 10,232.181 | -0.25% |
08.05.2024 | 10,258.181 | 10,258.181 | 10,258.181 | 10,258.181 | 0.02% |
07.05.2024 | 10,256.638 | 10,256.638 | 10,256.638 | 10,256.638 | 0.02% |
06.05.2024 | 10,254.820 | 10,254.820 | 10,254.820 | 10,254.820 | 0.04% |
03.05.2024 | 10,250.614 | 10,250.614 | 10,250.614 | 10,250.614 | 0.03% |
02.05.2024 | 10,247.477 | 10,247.477 | 10,247.477 | 10,247.477 | 0.02% |
30.04.2024 | 10,245.093 | 10,245.093 | 10,245.093 | 10,245.093 | 0.01% |
29.04.2024 | 10,243.749 | 10,243.749 | 10,243.749 | 10,243.749 | 0.04% |
26.04.2024 | 10,239.354 | 10,239.354 | 10,239.354 | 10,239.354 | 0.02% |
25.04.2024 | 10,237.391 | 10,237.391 | 10,237.391 | 10,237.391 | 0.02% |
24.04.2024 | 10,235.588 | 10,235.588 | 10,235.588 | 10,235.588 | 0.02% |
23.04.2024 | 10,233.732 | 10,233.732 | 10,233.732 | 10,233.732 | 0.02% |
22.04.2024 | 10,232.181 | 10,232.181 | 10,232.181 | 10,232.181 | 0.04% |
19.04.2024 | 10,227.963 | 10,227.963 | 10,227.963 | 10,227.963 | 0.02% |
18.04.2024 | 10,226.429 | 10,226.429 | 10,226.429 | 10,226.429 | 0.02% |
17.04.2024 | 10,224.833 | 10,224.833 | 10,224.833 | 10,224.833 | 0.02% |
16.04.2024 | 10,223.067 | 10,223.067 | 10,223.067 | 10,223.067 | 0.01% |
15.04.2024 | 10,222.022 | 10,222.022 | 10,222.022 | 10,222.022 | 0.04% |
12.04.2024 | 10,218.070 | 10,218.070 | 10,218.070 | 10,218.070 | 0.02% |
Máximo: 10,258.181 | Mínimo: 10,218.070 | Diferencia: 40.110 | Promedio: 10,240.401 | % var.: 0.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores