Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2,621.797 | 2,621.797 | 2,621.797 | 2,621.797 | 0.86% |
30.05.2024 | 2,599.517 | 2,599.517 | 2,599.517 | 2,599.517 | 0.32% |
29.05.2024 | 2,591.193 | 2,591.193 | 2,591.193 | 2,591.193 | -0.74% |
28.05.2024 | 2,610.592 | 2,610.592 | 2,610.592 | 2,610.592 | 0.00% |
27.05.2024 | 2,610.527 | 2,610.527 | 2,610.527 | 2,610.527 | 0.77% |
24.05.2024 | 2,590.707 | 2,590.707 | 2,590.707 | 2,590.707 | -0.11% |
23.05.2024 | 2,593.642 | 2,593.642 | 2,593.642 | 2,593.642 | 0.45% |
22.05.2024 | 2,581.910 | 2,581.910 | 2,581.910 | 2,581.910 | -0.44% |
21.05.2024 | 2,593.342 | 2,593.342 | 2,593.342 | 2,593.342 | 0.53% |
16.05.2024 | 2,579.696 | 2,579.696 | 2,579.696 | 2,579.696 | 0.52% |
15.05.2024 | 2,566.278 | 2,566.278 | 2,566.278 | 2,566.278 | -0.55% |
14.05.2024 | 2,580.404 | 2,580.404 | 2,580.404 | 2,580.404 | -1.58% |
31.05.2024 | 2,621.797 | 2,621.797 | 2,621.797 | 2,621.797 | 0.86% |
30.05.2024 | 2,599.517 | 2,599.517 | 2,599.517 | 2,599.517 | 0.32% |
29.05.2024 | 2,591.193 | 2,591.193 | 2,591.193 | 2,591.193 | -0.74% |
28.05.2024 | 2,610.592 | 2,610.592 | 2,610.592 | 2,610.592 | 0.00% |
27.05.2024 | 2,610.527 | 2,610.527 | 2,610.527 | 2,610.527 | 0.77% |
24.05.2024 | 2,590.707 | 2,590.707 | 2,590.707 | 2,590.707 | -0.11% |
23.05.2024 | 2,593.642 | 2,593.642 | 2,593.642 | 2,593.642 | 0.45% |
22.05.2024 | 2,581.910 | 2,581.910 | 2,581.910 | 2,581.910 | -0.44% |
21.05.2024 | 2,593.342 | 2,593.342 | 2,593.342 | 2,593.342 | 0.53% |
16.05.2024 | 2,579.696 | 2,579.696 | 2,579.696 | 2,579.696 | 0.52% |
15.05.2024 | 2,566.278 | 2,566.278 | 2,566.278 | 2,566.278 | -0.55% |
14.05.2024 | 2,580.404 | 2,580.404 | 2,580.404 | 2,580.404 | 0.04% |
13.05.2024 | 2,579.493 | 2,579.493 | 2,579.493 | 2,579.493 | -0.14% |
10.05.2024 | 2,583.184 | 2,583.184 | 2,583.184 | 2,583.184 | 1.45% |
08.05.2024 | 2,546.361 | 2,546.361 | 2,546.361 | 2,546.361 | 0.31% |
07.05.2024 | 2,538.518 | 2,538.518 | 2,538.518 | 2,538.518 | 0.25% |
06.05.2024 | 2,532.094 | 2,532.094 | 2,532.094 | 2,532.094 | 1.30% |
03.05.2024 | 2,499.480 | 2,499.480 | 2,499.480 | 2,499.480 | 0.51% |
Máximo: 2,621.797 | Mínimo: 2,499.480 | Diferencia: 122.317 | Promedio: 2,583.945 | % var.: 5.425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores