Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 5,875.525 | 5,875.525 | 5,875.525 | 5,875.525 | -0.20% |
16.05.2024 | 5,887.185 | 5,887.185 | 5,887.185 | 5,887.185 | -0.33% |
15.05.2024 | 5,906.612 | 5,906.612 | 5,906.612 | 5,906.612 | 0.37% |
14.05.2024 | 5,884.948 | 5,884.948 | 5,884.948 | 5,884.948 | 0.47% |
13.05.2024 | 5,857.652 | 5,857.652 | 5,857.652 | 5,857.652 | -0.32% |
10.05.2024 | 5,876.316 | 5,876.316 | 5,876.316 | 5,876.316 | 0.32% |
08.05.2024 | 5,857.281 | 5,857.281 | 5,857.281 | 5,857.281 | 0.02% |
07.05.2024 | 5,856.340 | 5,856.340 | 5,856.340 | 5,856.340 | 0.84% |
06.05.2024 | 5,807.812 | 5,807.812 | 5,807.812 | 5,807.812 | 0.53% |
03.05.2024 | 5,777.472 | 5,777.472 | 5,777.472 | 5,777.472 | -0.71% |
02.05.2024 | 5,818.629 | 5,818.629 | 5,818.629 | 5,818.629 | 0.40% |
30.04.2024 | 5,795.164 | 5,795.164 | 5,795.164 | 5,795.164 | -0.43% |
29.04.2024 | 5,820.407 | 5,820.407 | 5,820.407 | 5,820.407 | -0.94% |
21.05.2024 | 5,875.525 | 5,875.525 | 5,875.525 | 5,875.525 | -0.20% |
16.05.2024 | 5,887.185 | 5,887.185 | 5,887.185 | 5,887.185 | -0.33% |
15.05.2024 | 5,906.612 | 5,906.612 | 5,906.612 | 5,906.612 | 0.37% |
14.05.2024 | 5,884.948 | 5,884.948 | 5,884.948 | 5,884.948 | 0.47% |
13.05.2024 | 5,857.652 | 5,857.652 | 5,857.652 | 5,857.652 | -0.32% |
10.05.2024 | 5,876.316 | 5,876.316 | 5,876.316 | 5,876.316 | 0.32% |
08.05.2024 | 5,857.281 | 5,857.281 | 5,857.281 | 5,857.281 | 0.02% |
07.05.2024 | 5,856.340 | 5,856.340 | 5,856.340 | 5,856.340 | 0.84% |
06.05.2024 | 5,807.812 | 5,807.812 | 5,807.812 | 5,807.812 | 0.53% |
03.05.2024 | 5,777.472 | 5,777.472 | 5,777.472 | 5,777.472 | -0.71% |
02.05.2024 | 5,818.629 | 5,818.629 | 5,818.629 | 5,818.629 | 0.40% |
30.04.2024 | 5,795.164 | 5,795.164 | 5,795.164 | 5,795.164 | -0.43% |
29.04.2024 | 5,820.407 | 5,820.407 | 5,820.407 | 5,820.407 | 0.08% |
26.04.2024 | 5,815.901 | 5,815.901 | 5,815.901 | 5,815.901 | 1.27% |
25.04.2024 | 5,743.027 | 5,743.027 | 5,743.027 | 5,743.027 | -0.53% |
24.04.2024 | 5,773.580 | 5,773.580 | 5,773.580 | 5,773.580 | 0.78% |
23.04.2024 | 5,729.152 | 5,729.152 | 5,729.152 | 5,729.152 | 0.26% |
Máximo: 5,906.612 | Mínimo: 5,729.152 | Diferencia: 177.460 | Promedio: 5,836.812 | % var.: 2.824 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores