Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 9,788.282 | 9,788.282 | 9,788.282 | 9,788.282 | 0.51% |
14.05.2024 | 9,738.915 | 9,738.915 | 9,738.915 | 9,738.915 | 0.04% |
13.05.2024 | 9,734.996 | 9,734.996 | 9,734.996 | 9,734.996 | 0.06% |
10.05.2024 | 9,729.584 | 9,729.584 | 9,729.584 | 9,729.584 | -0.19% |
08.05.2024 | 9,747.626 | 9,747.626 | 9,747.626 | 9,747.626 | -0.14% |
07.05.2024 | 9,761.602 | 9,761.602 | 9,761.602 | 9,761.602 | 0.25% |
06.05.2024 | 9,737.484 | 9,737.484 | 9,737.484 | 9,737.484 | 0.11% |
03.05.2024 | 9,726.619 | 9,726.619 | 9,726.619 | 9,726.619 | 0.30% |
02.05.2024 | 9,697.617 | 9,697.617 | 9,697.617 | 9,697.617 | 0.37% |
30.04.2024 | 9,661.966 | 9,661.966 | 9,661.966 | 9,661.966 | -0.27% |
29.04.2024 | 9,687.712 | 9,687.712 | 9,687.712 | 9,687.712 | 0.26% |
26.04.2024 | 9,662.896 | 9,662.896 | 9,662.896 | 9,662.896 | 0.23% |
25.04.2024 | 9,640.908 | 9,640.908 | 9,640.908 | 9,640.908 | -0.19% |
24.04.2024 | 9,659.222 | 9,659.222 | 9,659.222 | 9,659.222 | -0.33% |
23.04.2024 | 9,691.287 | 9,691.287 | 9,691.287 | 9,691.287 | 0.01% |
22.04.2024 | 9,689.972 | 9,689.972 | 9,689.972 | 9,689.972 | 0.05% |
19.04.2024 | 9,685.048 | 9,685.048 | 9,685.048 | 9,685.048 | 0.09% |
18.04.2024 | 9,676.120 | 9,676.120 | 9,676.120 | 9,676.120 | -0.14% |
17.04.2024 | 9,689.331 | 9,689.331 | 9,689.331 | 9,689.331 | 0.22% |
Máximo: 9,788.282 | Mínimo: 9,640.908 | Diferencia: 147.374 | Promedio: 9,705.641 | % var.: 1.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores