Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 954.480 | 954.480 | 954.480 | 954.480 | 0.40% |
14.05.2024 | 950.693 | 950.693 | 950.693 | 950.693 | 0.03% |
13.05.2024 | 950.448 | 950.448 | 950.448 | 950.448 | 0.08% |
10.05.2024 | 949.669 | 949.669 | 949.669 | 949.669 | -0.13% |
08.05.2024 | 950.937 | 950.937 | 950.937 | 950.937 | -0.13% |
07.05.2024 | 952.176 | 952.176 | 952.176 | 952.176 | 0.13% |
06.05.2024 | 950.954 | 950.954 | 950.954 | 950.954 | 0.13% |
03.05.2024 | 949.700 | 949.700 | 949.700 | 949.700 | 0.34% |
02.05.2024 | 946.504 | 946.504 | 946.504 | 946.504 | 0.36% |
30.04.2024 | 943.065 | 943.065 | 943.065 | 943.065 | -0.25% |
29.04.2024 | 945.396 | 945.396 | 945.396 | 945.396 | 0.22% |
26.04.2024 | 943.282 | 943.282 | 943.282 | 943.282 | -1.17% |
15.05.2024 | 954.480 | 954.480 | 954.480 | 954.480 | 0.40% |
14.05.2024 | 950.693 | 950.693 | 950.693 | 950.693 | 0.03% |
13.05.2024 | 950.448 | 950.448 | 950.448 | 950.448 | 0.08% |
10.05.2024 | 949.669 | 949.669 | 949.669 | 949.669 | -0.13% |
08.05.2024 | 950.937 | 950.937 | 950.937 | 950.937 | -0.13% |
07.05.2024 | 952.176 | 952.176 | 952.176 | 952.176 | 0.13% |
06.05.2024 | 950.954 | 950.954 | 950.954 | 950.954 | 0.13% |
03.05.2024 | 949.700 | 949.700 | 949.700 | 949.700 | 0.34% |
02.05.2024 | 946.504 | 946.504 | 946.504 | 946.504 | 0.36% |
30.04.2024 | 943.065 | 943.065 | 943.065 | 943.065 | -0.25% |
29.04.2024 | 945.396 | 945.396 | 945.396 | 945.396 | 0.22% |
26.04.2024 | 943.282 | 943.282 | 943.282 | 943.282 | 0.18% |
25.04.2024 | 941.586 | 941.586 | 941.586 | 941.586 | -0.19% |
24.04.2024 | 943.350 | 943.350 | 943.350 | 943.350 | -0.22% |
23.04.2024 | 945.474 | 945.474 | 945.474 | 945.474 | 0.13% |
22.04.2024 | 944.221 | 944.221 | 944.221 | 944.221 | 0.16% |
19.04.2024 | 942.696 | 942.696 | 942.696 | 942.696 | 0.00% |
18.04.2024 | 942.692 | 942.692 | 942.692 | 942.692 | -0.13% |
Máximo: 954.480 | Mínimo: 941.586 | Diferencia: 12.894 | Promedio: 947.821 | % var.: 1.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores