Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 6,228.935 | 6,228.935 | 6,228.935 | 6,228.935 | 0.48% |
13.05.2024 | 6,198.901 | 6,198.901 | 6,198.901 | 6,198.901 | -0.42% |
10.05.2024 | 6,225.258 | 6,225.258 | 6,225.258 | 6,225.258 | 0.30% |
08.05.2024 | 6,206.868 | 6,206.868 | 6,206.868 | 6,206.868 | 0.09% |
07.05.2024 | 6,201.070 | 6,201.074 | 6,201.074 | 6,201.074 | 0.82% |
06.05.2024 | 6,150.474 | 6,150.474 | 6,150.474 | 6,150.474 | 0.58% |
03.05.2024 | 6,115.187 | 6,115.187 | 6,115.187 | 6,115.187 | -0.65% |
02.05.2024 | 6,155.160 | 6,155.157 | 6,155.157 | 6,155.157 | 0.37% |
30.04.2024 | 6,132.350 | 6,163.190 | 6,163.190 | 6,163.190 | -0.50% |
29.04.2024 | 6,163.190 | 6,163.188 | 6,163.188 | 6,163.188 | 0.04% |
26.04.2024 | 6,160.990 | 6,085.560 | 6,085.560 | 6,085.560 | 1.24% |
25.04.2024 | 6,085.560 | 6,085.559 | 6,085.559 | 6,085.559 | -0.58% |
24.04.2024 | 6,121.290 | 6,121.295 | 6,121.295 | 6,121.295 | 0.63% |
23.04.2024 | 6,083.140 | 6,083.136 | 6,083.136 | 6,083.136 | 0.36% |
22.04.2024 | 6,061.410 | 6,061.410 | 6,061.410 | 6,061.410 | 1.10% |
19.04.2024 | 5,995.310 | 6,054.640 | 6,054.640 | 6,054.640 | -0.98% |
18.04.2024 | 6,054.640 | 6,054.642 | 6,054.642 | 6,054.642 | 0.01% |
17.04.2024 | 6,053.760 | 6,053.764 | 6,053.764 | 6,053.764 | -0.06% |
16.04.2024 | 6,057.210 | 6,057.208 | 6,057.208 | 6,057.208 | -0.44% |
Máximo: 6,228.935 | Mínimo: 6,053.764 | Diferencia: 175.171 | Promedio: 6,128.984 | % var.: 2.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores