Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.05% |
24.05.2024 | 238.343 | 238.343 | 238.343 | 238.343 | -0.01% |
23.05.2024 | 238.375 | 238.375 | 238.375 | 238.375 | -0.15% |
22.05.2024 | 238.739 | 238.739 | 238.739 | 238.739 | -0.07% |
21.05.2024 | 238.904 | 238.904 | 238.904 | 238.904 | 0.02% |
16.05.2024 | 238.866 | 238.866 | 238.866 | 238.866 | 0.01% |
15.05.2024 | 238.852 | 238.852 | 238.852 | 238.852 | 0.20% |
14.05.2024 | 238.379 | 238.379 | 238.379 | 238.379 | 0.09% |
13.05.2024 | 238.172 | 238.172 | 238.172 | 238.172 | 0.02% |
10.05.2024 | 238.119 | 238.119 | 238.119 | 238.119 | 0.15% |
08.05.2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.02% |
07.05.2024 | 237.805 | 237.805 | 237.805 | 237.805 | 0.20% |
06.05.2024 | 237.335 | 237.335 | 237.335 | 237.335 | -0.48% |
27.05.2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.05% |
24.05.2024 | 238.343 | 238.343 | 238.343 | 238.343 | -0.01% |
23.05.2024 | 238.375 | 238.375 | 238.375 | 238.375 | -0.15% |
22.05.2024 | 238.739 | 238.739 | 238.739 | 238.739 | -0.07% |
21.05.2024 | 238.904 | 238.904 | 238.904 | 238.904 | 0.02% |
16.05.2024 | 238.866 | 238.866 | 238.866 | 238.866 | 0.01% |
15.05.2024 | 238.852 | 238.852 | 238.852 | 238.852 | 0.20% |
14.05.2024 | 238.379 | 238.379 | 238.379 | 238.379 | 0.09% |
13.05.2024 | 238.172 | 238.172 | 238.172 | 238.172 | 0.02% |
10.05.2024 | 238.119 | 238.119 | 238.119 | 238.119 | 0.15% |
08.05.2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.02% |
07.05.2024 | 237.805 | 237.805 | 237.805 | 237.805 | 0.20% |
06.05.2024 | 237.335 | 237.335 | 237.335 | 237.335 | 0.27% |
03.05.2024 | 236.695 | 236.695 | 236.695 | 236.695 | 0.16% |
02.05.2024 | 236.308 | 236.308 | 236.308 | 236.308 | 0.09% |
30.04.2024 | 236.089 | 236.089 | 236.089 | 236.089 | -0.14% |
29.04.2024 | 236.423 | 236.423 | 236.423 | 236.423 | 0.12% |
Máximo: 238.904 | Mínimo: 236.089 | Diferencia: 2.814 | Promedio: 238.058 | % var.: 0.984 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores