Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4,062.954 | 4,062.954 | 4,062.954 | 4,062.954 | 0.38% |
30.05.2024 | 4,047.673 | 4,047.673 | 4,047.673 | 4,047.673 | -0.25% |
29.05.2024 | 4,057.781 | 4,057.781 | 4,057.781 | 4,057.781 | -0.56% |
28.05.2024 | 4,080.709 | 4,080.709 | 4,080.709 | 4,080.709 | -0.23% |
27.05.2024 | 4,090.029 | 4,090.029 | 4,090.029 | 4,090.029 | 0.05% |
24.05.2024 | 4,087.856 | 4,087.856 | 4,087.856 | 4,087.856 | -0.02% |
23.05.2024 | 4,088.870 | 4,088.870 | 4,088.870 | 4,088.870 | -0.44% |
22.05.2024 | 4,107.136 | 4,107.136 | 4,107.136 | 4,107.136 | -0.19% |
21.05.2024 | 4,115.137 | 4,115.137 | 4,115.137 | 4,115.137 | 0.06% |
16.05.2024 | 4,112.741 | 4,112.741 | 4,112.741 | 4,112.741 | -0.04% |
15.05.2024 | 4,114.269 | 4,114.269 | 4,114.269 | 4,114.269 | 0.32% |
14.05.2024 | 4,100.980 | 4,100.980 | 4,100.980 | 4,100.980 | 0.33% |
13.05.2024 | 4,087.681 | 4,087.681 | 4,087.681 | 4,087.681 | 0.61% |
31.05.2024 | 4,062.954 | 4,062.954 | 4,062.954 | 4,062.954 | 0.38% |
30.05.2024 | 4,047.673 | 4,047.673 | 4,047.673 | 4,047.673 | -0.25% |
29.05.2024 | 4,057.781 | 4,057.781 | 4,057.781 | 4,057.781 | -0.56% |
28.05.2024 | 4,080.709 | 4,080.709 | 4,080.709 | 4,080.709 | -0.23% |
27.05.2024 | 4,090.029 | 4,090.029 | 4,090.029 | 4,090.029 | 0.05% |
24.05.2024 | 4,087.856 | 4,087.856 | 4,087.856 | 4,087.856 | -0.02% |
23.05.2024 | 4,088.870 | 4,088.870 | 4,088.870 | 4,088.870 | -0.44% |
22.05.2024 | 4,107.136 | 4,107.136 | 4,107.136 | 4,107.136 | -0.19% |
21.05.2024 | 4,115.137 | 4,115.137 | 4,115.137 | 4,115.137 | 0.06% |
16.05.2024 | 4,112.741 | 4,112.741 | 4,112.741 | 4,112.741 | -0.04% |
15.05.2024 | 4,114.269 | 4,114.269 | 4,114.269 | 4,114.269 | 0.32% |
14.05.2024 | 4,100.980 | 4,100.980 | 4,100.980 | 4,100.980 | 0.33% |
13.05.2024 | 4,087.681 | 4,087.681 | 4,087.681 | 4,087.681 | -0.04% |
10.05.2024 | 4,089.353 | 4,089.353 | 4,089.353 | 4,089.353 | 0.69% |
08.05.2024 | 4,061.455 | 4,061.455 | 4,061.455 | 4,061.455 | 0.09% |
07.05.2024 | 4,057.751 | 4,057.751 | 4,057.751 | 4,057.751 | 0.50% |
06.05.2024 | 4,037.445 | 4,037.445 | 4,037.445 | 4,037.445 | 0.75% |
Máximo: 4,115.137 | Mínimo: 4,037.445 | Diferencia: 77.692 | Promedio: 4,085.121 | % var.: 1.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores