Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,021.940 | 2,021.940 | 2,021.940 | 2,021.940 | -0.13% |
29.05.2024 | 2,024.475 | 2,024.475 | 2,024.475 | 2,024.475 | -0.38% |
28.05.2024 | 2,032.234 | 2,032.234 | 2,032.234 | 2,032.234 | -0.13% |
27.05.2024 | 2,034.898 | 2,034.898 | 2,034.898 | 2,034.898 | 0.06% |
24.05.2024 | 2,033.766 | 2,033.766 | 2,033.766 | 2,033.766 | -0.01% |
23.05.2024 | 2,033.985 | 2,033.985 | 2,033.985 | 2,033.985 | -0.41% |
21.05.2024 | 2,042.374 | 2,042.374 | 2,042.374 | 2,042.374 | 0.03% |
16.05.2024 | 2,041.813 | 2,041.813 | 2,041.813 | 2,041.813 | -0.01% |
15.05.2024 | 2,042.119 | 2,042.119 | 2,042.119 | 2,042.119 | 0.28% |
14.05.2024 | 2,036.499 | 2,036.499 | 2,036.499 | 2,036.499 | 0.19% |
13.05.2024 | 2,032.649 | 2,032.649 | 2,032.649 | 2,032.649 | -0.00% |
10.05.2024 | 2,032.722 | 2,032.722 | 2,032.722 | 2,032.722 | 0.40% |
07.05.2024 | 2,024.696 | 2,024.696 | 2,024.696 | 2,024.696 | 0.33% |
06.05.2024 | 2,017.994 | 2,017.994 | 2,017.994 | 2,017.994 | 0.48% |
03.05.2024 | 2,008.338 | 2,008.338 | 2,008.338 | 2,008.338 | -0.67% |
30.05.2024 | 2,021.940 | 2,021.940 | 2,021.940 | 2,021.940 | -0.13% |
29.05.2024 | 2,024.475 | 2,024.475 | 2,024.475 | 2,024.475 | -0.38% |
28.05.2024 | 2,032.234 | 2,032.234 | 2,032.234 | 2,032.234 | -0.13% |
27.05.2024 | 2,034.898 | 2,034.898 | 2,034.898 | 2,034.898 | 0.06% |
24.05.2024 | 2,033.766 | 2,033.766 | 2,033.766 | 2,033.766 | -0.01% |
23.05.2024 | 2,033.985 | 2,033.985 | 2,033.985 | 2,033.985 | -0.41% |
21.05.2024 | 2,042.374 | 2,042.374 | 2,042.374 | 2,042.374 | 0.03% |
16.05.2024 | 2,041.813 | 2,041.813 | 2,041.813 | 2,041.813 | -0.01% |
15.05.2024 | 2,042.119 | 2,042.119 | 2,042.119 | 2,042.119 | 0.28% |
14.05.2024 | 2,036.499 | 2,036.499 | 2,036.499 | 2,036.499 | 0.19% |
13.05.2024 | 2,032.649 | 2,032.649 | 2,032.649 | 2,032.649 | -0.00% |
10.05.2024 | 2,032.722 | 2,032.722 | 2,032.722 | 2,032.722 | 0.40% |
07.05.2024 | 2,024.696 | 2,024.696 | 2,024.696 | 2,024.696 | 0.33% |
06.05.2024 | 2,017.994 | 2,017.994 | 2,017.994 | 2,017.994 | 0.48% |
03.05.2024 | 2,008.338 | 2,008.338 | 2,008.338 | 2,008.338 | 0.20% |
Máximo: 2,042.374 | Mínimo: 2,008.338 | Diferencia: 34.035 | Promedio: 2,030.700 | % var.: 0.883 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores