Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.23% |
29.05.2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.46% |
28.05.2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.05% |
24.05.2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.04% |
23.05.2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.24% |
22.05.2024 | 10.959 | 10.959 | 10.959 | 10.959 | -0.13% |
21.05.2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.03% |
17.05.2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.25% |
16.05.2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.05% |
15.05.2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
14.05.2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.04% |
13.05.2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.16% |
10.05.2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.23% |
30.05.2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.23% |
29.05.2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.46% |
28.05.2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.05% |
24.05.2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.04% |
23.05.2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.24% |
22.05.2024 | 10.959 | 10.959 | 10.959 | 10.959 | -0.13% |
21.05.2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.03% |
17.05.2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.25% |
16.05.2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.05% |
15.05.2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
14.05.2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.04% |
13.05.2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.16% |
10.05.2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.14% |
08.05.2024 | 10.947 | 10.947 | 10.947 | 10.947 | -0.15% |
07.05.2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.39% |
03.05.2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.34% |
02.05.2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.39% |
Máximo: 11.002 | Mínimo: 10.882 | Diferencia: 0.121 | Promedio: 10.945 | % var.: 0.618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores