Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 29.402 | 29.402 | 29.402 | 29.402 | 0.63% |
08.05.2024 | 29.218 | 29.218 | 29.218 | 29.218 | -0.40% |
07.05.2024 | 29.336 | 29.336 | 29.336 | 29.336 | 1.08% |
03.05.2024 | 29.022 | 29.022 | 29.022 | 29.022 | 1.01% |
02.05.2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.84% |
01.05.2024 | 28.494 | 28.494 | 28.494 | 28.494 | -0.16% |
30.04.2024 | 28.539 | 28.539 | 28.539 | 28.539 | -0.86% |
29.04.2024 | 28.785 | 28.785 | 28.785 | 28.785 | 0.27% |
26.04.2024 | 28.709 | 28.709 | 28.709 | 28.709 | 0.91% |
25.04.2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.12% |
24.04.2024 | 28.485 | 28.485 | 28.485 | 28.485 | -0.20% |
23.04.2024 | 28.541 | 28.541 | 28.541 | 28.541 | -2.93% |
10.05.2024 | 29.402 | 29.402 | 29.402 | 29.402 | 0.63% |
08.05.2024 | 29.218 | 29.218 | 29.218 | 29.218 | -0.40% |
07.05.2024 | 29.336 | 29.336 | 29.336 | 29.336 | 1.08% |
03.05.2024 | 29.022 | 29.022 | 29.022 | 29.022 | 1.01% |
02.05.2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.84% |
01.05.2024 | 28.494 | 28.494 | 28.494 | 28.494 | -0.16% |
30.04.2024 | 28.539 | 28.539 | 28.539 | 28.539 | -0.86% |
29.04.2024 | 28.785 | 28.785 | 28.785 | 28.785 | 0.27% |
26.04.2024 | 28.709 | 28.709 | 28.709 | 28.709 | 0.91% |
25.04.2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.12% |
24.04.2024 | 28.485 | 28.485 | 28.485 | 28.485 | -0.20% |
23.04.2024 | 28.541 | 28.541 | 28.541 | 28.541 | 1.00% |
22.04.2024 | 28.259 | 28.259 | 28.259 | 28.259 | 0.52% |
19.04.2024 | 28.114 | 28.114 | 28.114 | 28.114 | -0.78% |
18.04.2024 | 28.336 | 28.336 | 28.336 | 28.336 | -0.05% |
17.04.2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.30% |
16.04.2024 | 28.436 | 28.436 | 28.436 | 28.436 | -0.52% |
15.04.2024 | 28.583 | 28.583 | 28.583 | 28.583 | -0.99% |
Máximo: 29.402 | Mínimo: 28.114 | Diferencia: 1.288 | Promedio: 28.717 | % var.: 1.846 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores