Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,842.396 | 2,842.396 | 2,842.396 | 2,842.396 | 0.09% |
15.05.2024 | 2,839.903 | 2,839.903 | 2,839.903 | 2,839.903 | 1.40% |
14.05.2024 | 2,800.721 | 2,800.721 | 2,800.721 | 2,800.721 | 0.37% |
13.05.2024 | 2,790.471 | 2,790.471 | 2,790.471 | 2,790.471 | -0.04% |
10.05.2024 | 2,791.458 | 2,791.458 | 2,791.458 | 2,791.458 | 0.90% |
08.05.2024 | 2,766.482 | 2,766.482 | 2,766.482 | 2,766.482 | -0.35% |
07.05.2024 | 2,776.070 | 2,776.070 | 2,776.070 | 2,776.070 | 1.46% |
03.05.2024 | 2,736.177 | 2,736.177 | 2,736.177 | 2,736.177 | 1.19% |
02.05.2024 | 2,704.124 | 2,704.124 | 2,704.124 | 2,704.124 | 0.87% |
01.05.2024 | 2,680.689 | 2,680.689 | 2,680.689 | 2,680.689 | -0.26% |
30.04.2024 | 2,687.573 | 2,687.573 | 2,687.573 | 2,687.573 | -1.01% |
29.04.2024 | 2,715.049 | 2,715.049 | 2,715.049 | 2,715.049 | -4.48% |
16.05.2024 | 2,842.396 | 2,842.396 | 2,842.396 | 2,842.396 | 0.09% |
15.05.2024 | 2,839.903 | 2,839.903 | 2,839.903 | 2,839.903 | 1.40% |
14.05.2024 | 2,800.721 | 2,800.721 | 2,800.721 | 2,800.721 | 0.37% |
13.05.2024 | 2,790.471 | 2,790.471 | 2,790.471 | 2,790.471 | -0.04% |
10.05.2024 | 2,791.458 | 2,791.458 | 2,791.458 | 2,791.458 | 0.90% |
08.05.2024 | 2,766.482 | 2,766.482 | 2,766.482 | 2,766.482 | -0.35% |
07.05.2024 | 2,776.070 | 2,776.070 | 2,776.070 | 2,776.070 | 1.46% |
03.05.2024 | 2,736.177 | 2,736.177 | 2,736.177 | 2,736.177 | 1.19% |
02.05.2024 | 2,704.124 | 2,704.124 | 2,704.124 | 2,704.124 | 0.87% |
01.05.2024 | 2,680.689 | 2,680.689 | 2,680.689 | 2,680.689 | -0.26% |
30.04.2024 | 2,687.573 | 2,687.573 | 2,687.573 | 2,687.573 | -1.01% |
29.04.2024 | 2,715.049 | 2,715.049 | 2,715.049 | 2,715.049 | 0.10% |
26.04.2024 | 2,712.324 | 2,712.324 | 2,712.324 | 2,712.324 | 1.45% |
25.04.2024 | 2,673.679 | 2,673.679 | 2,673.679 | 2,673.679 | -0.06% |
24.04.2024 | 2,675.351 | 2,675.351 | 2,675.351 | 2,675.351 | -0.10% |
23.04.2024 | 2,678.073 | 2,678.073 | 2,678.073 | 2,678.073 | 1.36% |
22.04.2024 | 2,642.037 | 2,642.037 | 2,642.037 | 2,642.037 | 0.76% |
19.04.2024 | 2,622.068 | 2,622.068 | 2,622.068 | 2,622.068 | -1.37% |
Máximo: 2,842.396 | Mínimo: 2,622.068 | Diferencia: 220.328 | Promedio: 2,742.192 | % var.: 6.917 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores