Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 7.930 | 7.930 | 7.930 | 7.930 | 0.23% |
20.06.2022 | 7.912 | 7.912 | 7.912 | 7.912 | -0.17% |
17.06.2022 | 7.925 | 7.925 | 7.925 | 7.925 | 0.24% |
16.06.2022 | 7.907 | 7.907 | 7.907 | 7.907 | 0.22% |
15.06.2022 | 7.889 | 7.889 | 7.889 | 7.889 | -0.04% |
14.06.2022 | 7.892 | 7.892 | 7.892 | 7.892 | -1.00% |
13.06.2022 | 7.972 | 7.972 | 7.972 | 7.972 | -1.77% |
10.06.2022 | 8.116 | 8.116 | 8.116 | 8.116 | -0.97% |
09.06.2022 | 8.195 | 8.195 | 8.195 | 8.195 | -0.15% |
08.06.2022 | 8.208 | 8.208 | 8.208 | 8.208 | -0.71% |
07.06.2022 | 8.266 | 8.266 | 8.266 | 8.266 | -0.12% |
03.06.2022 | 8.276 | 8.276 | 8.276 | 8.276 | 0.40% |
02.06.2022 | 8.243 | 8.243 | 8.243 | 8.243 | -0.19% |
01.06.2022 | 8.259 | 8.259 | 8.259 | 8.259 | 0.23% |
31.05.2022 | 8.240 | 8.240 | 8.240 | 8.240 | -0.62% |
30.05.2022 | 8.291 | 8.291 | 8.291 | 8.291 | 0.69% |
27.05.2022 | 8.235 | 8.235 | 8.235 | 8.235 | 0.55% |
25.05.2022 | 8.190 | 8.190 | 8.190 | 8.190 | -0.20% |
24.05.2022 | 8.206 | 8.206 | 8.206 | 8.206 | 0.29% |
23.05.2022 | 8.183 | 8.183 | 8.183 | 8.183 | 1.05% |
20.05.2022 | 8.097 | 8.097 | 8.097 | 8.097 | 1.08% |
19.05.2022 | 8.011 | 8.011 | 8.011 | 8.011 | -0.16% |
18.05.2022 | 8.024 | 8.024 | 8.024 | 8.024 | 0.48% |
17.05.2022 | 7.986 | 7.986 | 7.986 | 7.986 | 0.59% |
16.05.2022 | 7.939 | 7.939 | 7.939 | 7.939 | 0.10% |
13.05.2022 | 7.931 | 7.931 | 7.931 | 7.931 | 0.34% |
12.05.2022 | 7.904 | 7.904 | 7.904 | 7.904 | -0.38% |
11.05.2022 | 7.933 | 7.933 | 7.933 | 7.933 | -0.04% |
10.05.2022 | 7.937 | 7.937 | 7.937 | 7.937 | -1.50% |
06.05.2022 | 8.057 | 8.057 | 8.057 | 8.057 | 1.61% |
Máximo: 8.291 | Mínimo: 7.889 | Diferencia: 0.402 | Promedio: 8.072 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores