Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.01% |
07.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.39% |
06.05.2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.09% |
03.05.2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.61% |
02.05.2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.47% |
30.04.2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.06% |
29.04.2024 | 147.880 | 147.880 | 147.880 | 147.880 | 0.87% |
26.04.2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.20% |
25.04.2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.50% |
24.04.2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.66% |
23.04.2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.59% |
22.04.2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.92% |
19.04.2024 | 145.120 | 145.120 | 145.120 | 145.120 | -3.33% |
08.05.2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.01% |
07.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.39% |
06.05.2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.09% |
03.05.2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.61% |
02.05.2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.47% |
30.04.2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.06% |
29.04.2024 | 147.880 | 147.880 | 147.880 | 147.880 | 0.87% |
26.04.2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.20% |
25.04.2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.50% |
24.04.2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.66% |
23.04.2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.59% |
22.04.2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.92% |
19.04.2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.23% |
18.04.2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.41% |
17.04.2024 | 144.200 | 144.200 | 144.200 | 144.200 | -1.13% |
16.04.2024 | 145.850 | 145.850 | 145.850 | 145.850 | -1.33% |
15.04.2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.69% |
Máximo: 150.120 | Mínimo: 143.790 | Diferencia: 6.330 | Promedio: 147.112 | % var.: 0.853 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores