Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4,185.372 | 4,185.372 | 4,185.372 | 4,185.372 | -0.17% |
29.05.2024 | 4,192.418 | 4,192.418 | 4,192.418 | 4,192.418 | -0.42% |
28.05.2024 | 4,210.287 | 4,210.287 | 4,210.287 | 4,210.287 | -0.27% |
27.05.2024 | 4,221.555 | 4,221.555 | 4,221.555 | 4,221.555 | 0.04% |
24.05.2024 | 4,219.758 | 4,219.758 | 4,219.758 | 4,219.758 | -0.33% |
23.05.2024 | 4,233.655 | 4,233.655 | 4,233.655 | 4,233.655 | -0.32% |
22.05.2024 | 4,247.260 | 4,247.260 | 4,247.260 | 4,247.260 | -0.08% |
21.05.2024 | 4,250.739 | 4,250.739 | 4,250.739 | 4,250.739 | -0.11% |
16.05.2024 | 4,255.491 | 4,255.491 | 4,255.491 | 4,255.491 | 0.15% |
15.05.2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
14.05.2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
13.05.2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
10.05.2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 1.57% |
30.05.2024 | 4,185.372 | 4,185.372 | 4,185.372 | 4,185.372 | -0.17% |
29.05.2024 | 4,192.418 | 4,192.418 | 4,192.418 | 4,192.418 | -0.42% |
28.05.2024 | 4,210.287 | 4,210.287 | 4,210.287 | 4,210.287 | -0.27% |
27.05.2024 | 4,221.555 | 4,221.555 | 4,221.555 | 4,221.555 | 0.04% |
24.05.2024 | 4,219.758 | 4,219.758 | 4,219.758 | 4,219.758 | -0.33% |
23.05.2024 | 4,233.655 | 4,233.655 | 4,233.655 | 4,233.655 | -0.32% |
22.05.2024 | 4,247.260 | 4,247.260 | 4,247.260 | 4,247.260 | -0.08% |
21.05.2024 | 4,250.739 | 4,250.739 | 4,250.739 | 4,250.739 | -0.11% |
16.05.2024 | 4,255.491 | 4,255.491 | 4,255.491 | 4,255.491 | 0.15% |
15.05.2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
14.05.2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
13.05.2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
10.05.2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 0.62% |
08.05.2024 | 4,224.814 | 4,224.814 | 4,224.814 | 4,224.814 | 0.39% |
07.05.2024 | 4,208.237 | 4,208.237 | 4,208.237 | 4,208.237 | 0.64% |
06.05.2024 | 4,181.679 | 4,181.679 | 4,181.679 | 4,181.679 | 0.69% |
03.05.2024 | 4,152.917 | 4,152.917 | 4,152.917 | 4,152.917 | -0.27% |
Máximo: 4,255.491 | Mínimo: 4,152.917 | Diferencia: 102.574 | Promedio: 4,226.415 | % var.: 0.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores