Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2020 | 173.103 | 173.103 | 173.103 | 173.103 | 0.67% |
05.11.2020 | 171.945 | 171.945 | 171.945 | 171.945 | 0.32% |
29.10.2020 | 171.390 | 171.390 | 171.390 | 171.390 | -0.20% |
22.10.2020 | 171.732 | 171.732 | 171.732 | 171.732 | -0.02% |
15.10.2020 | 171.773 | 171.773 | 171.773 | 171.773 | 0.07% |
08.10.2020 | 171.646 | 171.646 | 171.646 | 171.646 | 0.10% |
01.10.2020 | 171.471 | 171.471 | 171.471 | 171.471 | -0.10% |
17.09.2020 | 171.648 | 171.648 | 171.648 | 171.648 | 0.67% |
03.09.2020 | 170.501 | 170.501 | 170.501 | 170.501 | 0.43% |
27.08.2020 | 169.775 | 169.775 | 169.775 | 169.775 | 0.09% |
13.08.2020 | 169.615 | 169.615 | 169.615 | 169.615 | 0.32% |
06.08.2020 | 169.076 | 169.076 | 169.076 | 169.076 | 0.39% |
30.07.2020 | 168.414 | 168.414 | 168.414 | 168.414 | 0.14% |
23.07.2020 | 168.181 | 168.181 | 168.181 | 168.181 | 0.63% |
16.07.2020 | 167.127 | 167.127 | 167.127 | 167.127 | 0.19% |
09.07.2020 | 166.812 | 166.812 | 166.812 | 166.812 | 0.10% |
02.07.2020 | 166.647 | 166.647 | 166.647 | 166.647 | 0.29% |
25.06.2020 | 166.167 | 166.167 | 166.167 | 166.167 | 0.05% |
18.06.2020 | 166.085 | 166.085 | 166.085 | 166.085 | 0.75% |
11.06.2020 | 164.843 | 164.843 | 164.843 | 164.843 | 2.54% |
04.06.2020 | 160.759 | 160.759 | 160.759 | 160.759 | 1.80% |
28.05.2020 | 157.910 | 157.910 | 157.910 | 157.910 | 1.20% |
21.05.2020 | 156.038 | 156.038 | 156.038 | 156.038 | 1.76% |
14.05.2020 | 153.333 | 153.333 | 153.333 | 153.333 | 0.75% |
07.05.2020 | 152.193 | 152.193 | 152.193 | 152.193 | 0.46% |
30.04.2020 | 151.494 | 151.494 | 151.494 | 151.494 | 0.77% |
23.04.2020 | 150.330 | 150.330 | 150.330 | 150.330 | 0.50% |
16.04.2020 | 149.583 | 149.583 | 149.583 | 149.583 | 1.39% |
09.04.2020 | 147.530 | 147.530 | 147.530 | 147.530 | -0.02% |
02.04.2020 | 147.556 | 147.556 | 147.556 | 147.556 | -14.76% |
Máximo: 173.103 | Mínimo: 147.530 | Diferencia: 25.573 | Promedio: 163.823 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores