Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,415.790 | 1,415.790 | 1,415.790 | 1,415.790 | -0.20% |
16.05.2024 | 1,418.580 | 1,418.580 | 1,418.580 | 1,418.580 | 0.20% |
15.05.2024 | 1,415.720 | 1,415.720 | 1,415.720 | 1,415.720 | 0.40% |
14.05.2024 | 1,410.060 | 1,410.060 | 1,410.060 | 1,410.060 | -0.11% |
13.05.2024 | 1,411.630 | 1,411.630 | 1,411.630 | 1,411.630 | -0.06% |
10.05.2024 | 1,412.540 | 1,412.540 | 1,412.540 | 1,412.540 | 0.53% |
08.05.2024 | 1,405.110 | 1,405.110 | 1,405.110 | 1,405.110 | -0.00% |
07.05.2024 | 1,405.120 | 1,405.120 | 1,405.120 | 1,405.120 | 0.40% |
06.05.2024 | 1,399.570 | 1,399.570 | 1,399.570 | 1,399.570 | 0.48% |
03.05.2024 | 1,392.920 | 1,392.920 | 1,392.920 | 1,392.920 | 0.38% |
02.05.2024 | 1,387.630 | 1,387.630 | 1,387.630 | 1,387.630 | 0.06% |
01.05.2024 | 1,386.850 | 1,386.850 | 1,386.850 | 1,386.850 | -0.44% |
30.04.2024 | 1,392.920 | 1,392.920 | 1,392.920 | 1,392.920 | -0.36% |
29.04.2024 | 1,398.010 | 1,398.010 | 1,398.010 | 1,398.010 | 0.29% |
26.04.2024 | 1,394.000 | 1,394.000 | 1,394.000 | 1,394.000 | 0.85% |
25.04.2024 | 1,382.270 | 1,382.270 | 1,382.270 | 1,382.270 | -0.67% |
24.04.2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | -0.10% |
23.04.2024 | 1,392.910 | 1,392.910 | 1,392.910 | 1,392.910 | 0.40% |
22.04.2024 | 1,387.410 | 1,387.410 | 1,387.410 | 1,387.410 | 0.23% |
19.04.2024 | 1,384.200 | 1,384.200 | 1,384.200 | 1,384.200 | -0.27% |
18.04.2024 | 1,387.900 | 1,387.900 | 1,387.900 | 1,387.900 | -0.07% |
17.04.2024 | 1,388.900 | 1,388.900 | 1,388.900 | 1,388.900 | 0.11% |
Máximo: 1,418.580 | Mínimo: 1,382.270 | Diferencia: 36.310 | Promedio: 1,398.255 | % var.: 2.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores