Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.23% |
16.05.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.18% |
15.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.44% |
14.05.2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.10% |
13.05.2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.44% |
08.05.2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.03% |
07.05.2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.37% |
06.05.2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.41% |
03.05.2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.50% |
02.05.2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.04% |
01.05.2024 | 103.266 | 103.266 | 103.266 | 103.266 | -0.38% |
30.04.2024 | 103.660 | 103.660 | 103.660 | 103.660 | -1.69% |
17.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.23% |
16.05.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.18% |
15.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.44% |
14.05.2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.10% |
13.05.2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.44% |
08.05.2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.03% |
07.05.2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.37% |
06.05.2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.41% |
03.05.2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.50% |
02.05.2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.04% |
01.05.2024 | 103.266 | 103.266 | 103.266 | 103.266 | -0.38% |
30.04.2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.28% |
29.04.2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.31% |
26.04.2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.92% |
25.04.2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.79% |
24.04.2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.02% |
23.04.2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.39% |
22.04.2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.21% |
Máximo: 105.680 | Mínimo: 102.690 | Diferencia: 2.990 | Promedio: 104.310 | % var.: 2.458 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores