Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.19% |
16.05.2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.12% |
15.05.2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.35% |
14.05.2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.08% |
13.05.2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.25% |
08.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.02% |
07.05.2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.27% |
06.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.30% |
03.05.2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.38% |
02.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
01.05.2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.24% |
30.04.2024 | 98.890 | 98.890 | 98.890 | 98.890 | -1.20% |
17.05.2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.19% |
16.05.2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.12% |
15.05.2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.35% |
14.05.2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.08% |
13.05.2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.25% |
08.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.02% |
07.05.2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.27% |
06.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.30% |
03.05.2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.38% |
02.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
01.05.2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.24% |
30.04.2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.20% |
29.04.2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.24% |
26.04.2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.54% |
25.04.2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.51% |
24.04.2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.04% |
23.04.2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.22% |
22.04.2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.11% |
Máximo: 100.280 | Mínimo: 98.320 | Diferencia: 1.960 | Promedio: 99.370 | % var.: 1.583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores