Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 208.664 | 208.664 | 208.664 | 208.664 | 0.02% |
24.05.2024 | 208.622 | 208.622 | 208.622 | 208.622 | -0.58% |
23.05.2024 | 209.829 | 209.829 | 209.829 | 209.829 | -0.37% |
22.05.2024 | 210.606 | 210.606 | 210.606 | 210.606 | 0.43% |
21.05.2024 | 209.698 | 209.698 | 209.698 | 209.698 | -0.37% |
16.05.2024 | 210.481 | 210.481 | 210.481 | 210.481 | 0.24% |
15.05.2024 | 209.987 | 209.987 | 209.987 | 209.987 | 0.14% |
14.05.2024 | 209.687 | 209.687 | 209.687 | 209.687 | 0.17% |
13.05.2024 | 209.326 | 209.326 | 209.326 | 209.326 | 0.01% |
10.05.2024 | 209.296 | 209.296 | 209.296 | 209.296 | 0.46% |
08.05.2024 | 208.329 | 208.329 | 208.329 | 208.329 | 0.31% |
07.05.2024 | 207.687 | 207.687 | 207.687 | 207.687 | 0.99% |
06.05.2024 | 205.660 | 205.660 | 205.660 | 205.660 | -1.44% |
27.05.2024 | 208.664 | 208.664 | 208.664 | 208.664 | 0.02% |
24.05.2024 | 208.622 | 208.622 | 208.622 | 208.622 | -0.58% |
23.05.2024 | 209.829 | 209.829 | 209.829 | 209.829 | -0.37% |
22.05.2024 | 210.606 | 210.606 | 210.606 | 210.606 | 0.43% |
21.05.2024 | 209.698 | 209.698 | 209.698 | 209.698 | -0.37% |
16.05.2024 | 210.481 | 210.481 | 210.481 | 210.481 | 0.24% |
15.05.2024 | 209.987 | 209.987 | 209.987 | 209.987 | 0.14% |
14.05.2024 | 209.687 | 209.687 | 209.687 | 209.687 | 0.17% |
13.05.2024 | 209.326 | 209.326 | 209.326 | 209.326 | 0.01% |
10.05.2024 | 209.296 | 209.296 | 209.296 | 209.296 | 0.46% |
08.05.2024 | 208.329 | 208.329 | 208.329 | 208.329 | 0.31% |
07.05.2024 | 207.687 | 207.687 | 207.687 | 207.687 | 0.99% |
06.05.2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.29% |
03.05.2024 | 205.071 | 205.071 | 205.071 | 205.071 | -0.25% |
02.05.2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.70% |
30.04.2024 | 207.035 | 207.035 | 207.035 | 207.035 | 0.16% |
29.04.2024 | 206.714 | 206.714 | 206.714 | 206.714 | -0.01% |
Máximo: 210.606 | Mínimo: 205.071 | Diferencia: 5.535 | Promedio: 208.672 | % var.: 0.933 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores