Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 32,731.145 | 32,731.145 | 32,731.145 | 32,731.145 | 0.28% |
14.05.2024 | 32,640.830 | 32,640.830 | 32,640.830 | 32,640.830 | 0.19% |
13.05.2024 | 32,577.432 | 32,577.432 | 32,577.432 | 32,577.432 | -0.06% |
10.05.2024 | 32,597.400 | 32,597.400 | 32,597.400 | 32,597.400 | 0.31% |
08.05.2024 | 32,496.453 | 32,496.453 | 32,496.453 | 32,496.453 | 0.03% |
07.05.2024 | 32,487.354 | 32,487.354 | 32,487.354 | 32,487.354 | 0.31% |
06.05.2024 | 32,387.377 | 32,387.377 | 32,387.377 | 32,387.377 | 0.53% |
03.05.2024 | 32,216.299 | 32,216.299 | 32,216.299 | 32,216.299 | 0.21% |
02.05.2024 | 32,149.639 | 32,149.639 | 32,149.639 | 32,149.639 | 0.27% |
30.04.2024 | 32,062.980 | 32,062.980 | 32,062.980 | 32,062.980 | -0.29% |
29.04.2024 | 32,157.516 | 32,157.516 | 32,157.516 | 32,157.516 | 0.21% |
26.04.2024 | 32,091.459 | 32,091.459 | 32,091.459 | 32,091.459 | 0.41% |
25.04.2024 | 31,961.199 | 31,961.199 | 31,961.199 | 31,961.199 | -2.35% |
15.05.2024 | 32,731.145 | 32,731.145 | 32,731.145 | 32,731.145 | 0.28% |
14.05.2024 | 32,640.830 | 32,640.830 | 32,640.830 | 32,640.830 | 0.19% |
13.05.2024 | 32,577.432 | 32,577.432 | 32,577.432 | 32,577.432 | -0.06% |
10.05.2024 | 32,597.400 | 32,597.400 | 32,597.400 | 32,597.400 | 0.31% |
08.05.2024 | 32,496.453 | 32,496.453 | 32,496.453 | 32,496.453 | 0.03% |
07.05.2024 | 32,487.354 | 32,487.354 | 32,487.354 | 32,487.354 | 0.31% |
06.05.2024 | 32,387.377 | 32,387.377 | 32,387.377 | 32,387.377 | 0.53% |
03.05.2024 | 32,216.299 | 32,216.299 | 32,216.299 | 32,216.299 | 0.21% |
02.05.2024 | 32,149.639 | 32,149.639 | 32,149.639 | 32,149.639 | 0.27% |
30.04.2024 | 32,062.980 | 32,062.980 | 32,062.980 | 32,062.980 | -0.29% |
29.04.2024 | 32,157.516 | 32,157.516 | 32,157.516 | 32,157.516 | 0.21% |
26.04.2024 | 32,091.459 | 32,091.459 | 32,091.459 | 32,091.459 | 0.41% |
25.04.2024 | 31,961.199 | 31,961.199 | 31,961.199 | 31,961.199 | -0.19% |
24.04.2024 | 32,020.641 | 32,020.641 | 32,020.641 | 32,020.641 | 0.19% |
23.04.2024 | 31,960.324 | 31,960.324 | 31,960.324 | 31,960.324 | 0.37% |
22.04.2024 | 31,841.250 | 31,841.250 | 31,841.250 | 31,841.250 | 0.52% |
19.04.2024 | 31,676.041 | 31,676.041 | 31,676.041 | 31,676.041 | -0.18% |
Máximo: 32,731.145 | Mínimo: 31,676.041 | Diferencia: 1,055.104 | Promedio: 32,287.081 | % var.: 3.144 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores