Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 21,905.910 | 21,905.910 | 21,905.910 | 21,905.910 | 0.08% |
29.05.2024 | 21,888.949 | 21,888.949 | 21,888.949 | 21,888.949 | -0.31% |
28.05.2024 | 21,957.174 | 21,957.174 | 21,957.174 | 21,957.174 | -0.02% |
27.05.2024 | 21,962.283 | 21,962.283 | 21,962.283 | 21,962.283 | 0.07% |
24.05.2024 | 21,947.342 | 21,947.342 | 21,947.342 | 21,947.342 | 0.05% |
23.05.2024 | 21,936.586 | 21,936.586 | 21,936.586 | 21,936.586 | -0.20% |
22.05.2024 | 21,980.590 | 21,980.590 | 21,980.590 | 21,980.590 | 0.03% |
21.05.2024 | 21,973.143 | 21,973.143 | 21,973.143 | 21,973.143 | 0.04% |
16.05.2024 | 21,964.500 | 21,964.500 | 21,964.500 | 21,964.500 | -0.11% |
15.05.2024 | 21,989.428 | 21,989.428 | 21,989.428 | 21,989.428 | 0.25% |
14.05.2024 | 21,934.367 | 21,934.367 | 21,934.367 | 21,934.367 | 0.12% |
13.05.2024 | 21,909.104 | 21,909.104 | 21,909.104 | 21,909.104 | 0.01% |
30.05.2024 | 21,905.910 | 21,905.910 | 21,905.910 | 21,905.910 | 0.08% |
29.05.2024 | 21,888.949 | 21,888.949 | 21,888.949 | 21,888.949 | -0.31% |
28.05.2024 | 21,957.174 | 21,957.174 | 21,957.174 | 21,957.174 | -0.02% |
27.05.2024 | 21,962.283 | 21,962.283 | 21,962.283 | 21,962.283 | 0.07% |
24.05.2024 | 21,947.342 | 21,947.342 | 21,947.342 | 21,947.342 | 0.05% |
23.05.2024 | 21,936.586 | 21,936.586 | 21,936.586 | 21,936.586 | -0.20% |
22.05.2024 | 21,980.590 | 21,980.590 | 21,980.590 | 21,980.590 | 0.03% |
21.05.2024 | 21,973.143 | 21,973.143 | 21,973.143 | 21,973.143 | 0.04% |
16.05.2024 | 21,964.500 | 21,964.500 | 21,964.500 | 21,964.500 | -0.11% |
15.05.2024 | 21,989.428 | 21,989.428 | 21,989.428 | 21,989.428 | 0.25% |
14.05.2024 | 21,934.367 | 21,934.367 | 21,934.367 | 21,934.367 | 0.12% |
13.05.2024 | 21,909.104 | 21,909.104 | 21,909.104 | 21,909.104 | 0.01% |
10.05.2024 | 21,907.686 | 21,907.686 | 21,907.686 | 21,907.686 | 0.13% |
08.05.2024 | 21,879.699 | 21,879.699 | 21,879.699 | 21,879.699 | -0.01% |
07.05.2024 | 21,880.859 | 21,880.859 | 21,880.859 | 21,880.859 | 0.19% |
06.05.2024 | 21,839.617 | 21,839.617 | 21,839.617 | 21,839.617 | 0.33% |
03.05.2024 | 21,767.377 | 21,767.377 | 21,767.377 | 21,767.377 | 0.22% |
02.05.2024 | 21,719.949 | 21,719.949 | 21,719.949 | 21,719.949 | 0.21% |
Máximo: 21,989.428 | Mínimo: 21,719.949 | Diferencia: 269.479 | Promedio: 21,923.131 | % var.: 1.071 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores