Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 28,735.662 | 28,735.662 | 28,735.662 | 28,735.662 | -0.31% |
29.05.2024 | 28,823.721 | 28,823.721 | 28,823.721 | 28,823.721 | -0.67% |
28.05.2024 | 29,018.020 | 29,018.020 | 29,018.020 | 29,018.020 | -0.19% |
27.05.2024 | 29,073.887 | 29,073.887 | 29,073.887 | 29,073.887 | 0.13% |
24.05.2024 | 29,036.496 | 29,036.496 | 29,036.496 | 29,036.496 | 0.15% |
23.05.2024 | 28,994.115 | 28,994.115 | 28,994.115 | 28,994.115 | -0.46% |
22.05.2024 | 29,126.932 | 29,126.932 | 29,126.932 | 29,126.932 | -0.27% |
21.05.2024 | 29,204.359 | 29,204.359 | 29,204.359 | 29,204.359 | 0.29% |
16.05.2024 | 29,119.283 | 29,119.283 | 29,119.283 | 29,119.283 | -0.10% |
15.05.2024 | 29,148.896 | 29,148.896 | 29,148.896 | 29,148.896 | 0.53% |
14.05.2024 | 28,996.250 | 28,996.250 | 28,996.250 | 28,996.250 | 0.35% |
13.05.2024 | 28,895.037 | 28,895.037 | 28,895.037 | 28,895.037 | 0.55% |
30.05.2024 | 28,735.662 | 28,735.662 | 28,735.662 | 28,735.662 | -0.31% |
29.05.2024 | 28,823.721 | 28,823.721 | 28,823.721 | 28,823.721 | -0.67% |
28.05.2024 | 29,018.020 | 29,018.020 | 29,018.020 | 29,018.020 | -0.19% |
27.05.2024 | 29,073.887 | 29,073.887 | 29,073.887 | 29,073.887 | 0.13% |
24.05.2024 | 29,036.496 | 29,036.496 | 29,036.496 | 29,036.496 | 0.15% |
23.05.2024 | 28,994.115 | 28,994.115 | 28,994.115 | 28,994.115 | -0.46% |
22.05.2024 | 29,126.932 | 29,126.932 | 29,126.932 | 29,126.932 | -0.27% |
21.05.2024 | 29,204.359 | 29,204.359 | 29,204.359 | 29,204.359 | 0.29% |
16.05.2024 | 29,119.283 | 29,119.283 | 29,119.283 | 29,119.283 | -0.10% |
15.05.2024 | 29,148.896 | 29,148.896 | 29,148.896 | 29,148.896 | 0.53% |
14.05.2024 | 28,996.250 | 28,996.250 | 28,996.250 | 28,996.250 | 0.35% |
13.05.2024 | 28,895.037 | 28,895.037 | 28,895.037 | 28,895.037 | -0.15% |
10.05.2024 | 28,938.535 | 28,938.535 | 28,938.535 | 28,938.535 | 0.74% |
08.05.2024 | 28,725.580 | 28,725.580 | 28,725.580 | 28,725.580 | 0.06% |
07.05.2024 | 28,707.906 | 28,707.906 | 28,707.906 | 28,707.906 | 0.47% |
06.05.2024 | 28,572.957 | 28,572.957 | 28,572.957 | 28,572.957 | 0.90% |
03.05.2024 | 28,316.877 | 28,316.877 | 28,316.877 | 28,316.877 | 0.42% |
02.05.2024 | 28,198.600 | 28,198.600 | 28,198.600 | 28,198.600 | 0.20% |
Máximo: 29,204.359 | Mínimo: 28,198.600 | Diferencia: 1,005.760 | Promedio: 28,926.859 | % var.: 2.105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores