Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2021 | 23,941.920 | 23,941.920 | 23,941.920 | 23,941.920 | -0.14% |
15.12.2021 | 23,976.338 | 23,976.338 | 23,976.338 | 23,976.338 | 0.89% |
14.12.2021 | 23,764.314 | 23,764.314 | 23,764.314 | 23,764.314 | -0.74% |
13.12.2021 | 23,941.787 | 23,941.787 | 23,941.787 | 23,941.787 | -7.44% |
10.12.2021 | 25,864.850 | 25,864.850 | 25,864.850 | 25,864.850 | 0.19% |
09.12.2021 | 25,815.369 | 25,815.369 | 25,815.369 | 25,815.369 | -0.45% |
08.12.2021 | 25,932.482 | 25,932.482 | 25,932.482 | 25,932.482 | -0.06% |
07.12.2021 | 25,948.209 | 25,948.209 | 25,948.209 | 25,948.209 | 2.00% |
06.12.2021 | 25,438.715 | 25,438.715 | 25,438.715 | 25,438.715 | 0.16% |
02.12.2021 | 25,397.760 | 25,397.760 | 25,397.760 | 25,397.760 | 0.52% |
01.12.2021 | 25,265.680 | 25,265.680 | 25,265.680 | 25,265.680 | -0.43% |
30.11.2021 | 25,374.307 | 25,374.307 | 25,374.307 | 25,374.307 | -1.33% |
29.11.2021 | 25,716.795 | 25,716.795 | 25,716.795 | 25,716.795 | 0.81% |
26.11.2021 | 25,510.975 | 25,510.975 | 25,510.975 | 25,510.975 | -2.28% |
25.11.2021 | 26,106.627 | 26,106.627 | 26,106.627 | 26,106.627 | 0.05% |
24.11.2021 | 26,094.334 | 26,094.334 | 26,094.334 | 26,094.334 | 0.14% |
23.11.2021 | 26,057.992 | 26,057.992 | 26,057.992 | 26,057.992 | -0.20% |
22.11.2021 | 26,109.365 | 26,109.365 | 26,109.365 | 26,109.365 | -0.17% |
19.11.2021 | 26,154.469 | 26,154.469 | 26,154.469 | 26,154.469 | -0.05% |
18.11.2021 | 26,166.523 | 26,166.523 | 26,166.523 | 26,166.523 | 0.11% |
17.11.2021 | 26,137.361 | 26,137.361 | 26,137.361 | 26,137.361 | -0.17% |
16.11.2021 | 26,182.445 | 26,182.445 | 26,182.445 | 26,182.445 | 0.30% |
15.11.2021 | 26,103.750 | 26,103.750 | 26,103.750 | 26,103.750 | 0.10% |
12.11.2021 | 26,077.564 | 26,077.564 | 26,077.564 | 26,077.564 | 0.59% |
11.11.2021 | 25,924.238 | 25,924.238 | 25,924.238 | 25,924.238 | 0.27% |
10.11.2021 | 25,853.611 | 25,853.611 | 25,853.611 | 25,853.611 | -0.19% |
09.11.2021 | 25,903.215 | 25,903.215 | 25,903.215 | 25,903.215 | -0.37% |
08.11.2021 | 25,999.527 | 25,999.527 | 25,999.527 | 25,999.527 | -0.03% |
05.11.2021 | 26,007.090 | 26,007.090 | 26,007.090 | 26,007.090 | 0.27% |
04.11.2021 | 25,937.721 | 25,937.721 | 25,937.721 | 25,937.721 | 8.34% |
Máximo: 26,182.445 | Mínimo: 23,764.314 | Diferencia: 2,418.131 | Promedio: 25,623.511 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores