Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 99.219 | 99.219 | 99.219 | 99.219 | -0.20% |
28.05.2024 | 99.421 | 99.421 | 99.421 | 99.421 | -0.11% |
27.05.2024 | 99.528 | 99.528 | 99.528 | 99.528 | 0.12% |
26.05.2024 | 99.405 | 99.405 | 99.405 | 99.405 | -0.00% |
25.05.2024 | 99.407 | 99.407 | 99.407 | 99.407 | -0.00% |
24.05.2024 | 99.408 | 99.408 | 99.408 | 99.408 | -0.00% |
23.05.2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.20% |
22.05.2024 | 99.608 | 99.608 | 99.608 | 99.608 | -0.06% |
21.05.2024 | 99.664 | 99.664 | 99.664 | 99.664 | 0.10% |
20.05.2024 | 99.567 | 99.567 | 99.567 | 99.567 | 0.01% |
19.05.2024 | 99.555 | 99.555 | 99.555 | 99.555 | -0.00% |
18.05.2024 | 99.556 | 99.556 | 99.556 | 99.556 | -0.00% |
17.05.2024 | 99.557 | 99.557 | 99.557 | 99.557 | -0.23% |
15.05.2024 | 99.785 | 99.785 | 99.785 | 99.785 | 0.40% |
14.05.2024 | 99.388 | 99.388 | 99.388 | 99.388 | -0.13% |
13.05.2024 | 99.513 | 99.513 | 99.513 | 99.513 | 0.03% |
12.05.2024 | 99.484 | 99.484 | 99.484 | 99.484 | -0.00% |
11.05.2024 | 99.485 | 99.485 | 99.485 | 99.485 | -0.00% |
10.05.2024 | 99.486 | 99.486 | 99.486 | 99.486 | -0.10% |
09.05.2024 | 99.586 | 99.586 | 99.586 | 99.586 | -0.10% |
08.05.2024 | 99.687 | 99.687 | 99.687 | 99.687 | -0.11% |
07.05.2024 | 99.795 | 99.795 | 99.795 | 99.795 | 0.17% |
06.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.07% |
05.05.2024 | 99.565 | 99.565 | 99.565 | 99.565 | -0.00% |
04.05.2024 | 99.567 | 99.567 | 99.567 | 99.567 | -0.00% |
03.05.2024 | 99.568 | 99.568 | 99.568 | 99.568 | 0.25% |
02.05.2024 | 99.317 | 99.317 | 99.317 | 99.317 | 0.20% |
01.05.2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.03% |
Máximo: 99.795 | Mínimo: 99.120 | Diferencia: 0.675 | Promedio: 99.510 | % var.: 0.069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores