Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 3,526.595 | 3,526.595 | 3,526.595 | 3,526.595 | 0.39% |
04.06.2024 | 3,512.979 | 3,512.979 | 3,512.979 | 3,512.979 | -0.86% |
03.06.2024 | 3,543.566 | 3,543.566 | 3,543.566 | 3,543.566 | 0.49% |
31.05.2024 | 3,526.407 | 3,526.407 | 3,526.407 | 3,526.407 | 0.41% |
30.05.2024 | 3,511.982 | 3,511.982 | 3,511.982 | 3,511.982 | -0.32% |
29.05.2024 | 3,523.320 | 3,523.320 | 3,523.320 | 3,523.320 | -0.84% |
28.05.2024 | 3,553.195 | 3,553.195 | 3,553.195 | 3,553.195 | -0.01% |
27.05.2024 | 3,553.377 | 3,553.377 | 3,553.377 | 3,553.377 | 0.47% |
24.05.2024 | 3,536.661 | 3,536.661 | 3,536.661 | 3,536.661 | -0.20% |
23.05.2024 | 3,543.885 | 3,543.885 | 3,543.885 | 3,543.885 | -0.13% |
22.05.2024 | 3,548.583 | 3,548.583 | 3,548.583 | 3,548.583 | -0.49% |
21.05.2024 | 3,566.066 | 3,566.066 | 3,566.066 | 3,566.066 | 0.65% |
16.05.2024 | 3,543.174 | 3,543.174 | 3,543.174 | 3,543.174 | 0.38% |
15.05.2024 | 3,529.621 | 3,529.621 | 3,529.621 | 3,529.621 | 0.38% |
14.05.2024 | 3,516.307 | 3,516.307 | 3,516.307 | 3,516.307 | 0.18% |
13.05.2024 | 3,510.049 | 3,510.049 | 3,510.049 | 3,510.049 | 0.48% |
10.05.2024 | 3,493.132 | 3,493.132 | 3,493.132 | 3,493.132 | 1.04% |
08.05.2024 | 3,457.263 | 3,457.263 | 3,457.263 | 3,457.263 | 0.38% |
07.05.2024 | 3,444.239 | 3,444.239 | 3,444.239 | 3,444.239 | 0.75% |
Máximo: 3,566.066 | Mínimo: 3,444.239 | Diferencia: 121.827 | Promedio: 3,523.179 | % var.: 3.162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores