Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 375.058 | 375.058 | 375.058 | 375.058 | -0.21% |
29.05.2024 | 375.836 | 375.836 | 375.836 | 375.836 | -0.84% |
28.05.2024 | 379.017 | 379.017 | 379.017 | 379.017 | 0.15% |
27.05.2024 | 378.454 | 378.454 | 378.454 | 378.454 | 0.29% |
24.05.2024 | 377.353 | 377.353 | 377.353 | 377.353 | -0.16% |
23.05.2024 | 377.941 | 377.941 | 377.941 | 377.941 | -0.04% |
22.05.2024 | 378.094 | 378.094 | 378.094 | 378.094 | -0.72% |
21.05.2024 | 380.836 | 380.836 | 380.836 | 380.836 | 0.11% |
16.05.2024 | 380.414 | 380.414 | 380.414 | 380.414 | 0.36% |
15.05.2024 | 379.061 | 379.061 | 379.061 | 379.061 | 0.19% |
14.05.2024 | 378.359 | 378.359 | 378.359 | 378.359 | 0.11% |
13.05.2024 | 377.926 | 377.926 | 377.926 | 377.926 | 0.76% |
30.05.2024 | 375.058 | 375.058 | 375.058 | 375.058 | -0.21% |
29.05.2024 | 375.836 | 375.836 | 375.836 | 375.836 | -0.84% |
28.05.2024 | 379.017 | 379.017 | 379.017 | 379.017 | 0.15% |
27.05.2024 | 378.454 | 378.454 | 378.454 | 378.454 | 0.29% |
24.05.2024 | 377.353 | 377.353 | 377.353 | 377.353 | -0.16% |
23.05.2024 | 377.941 | 377.941 | 377.941 | 377.941 | -0.04% |
22.05.2024 | 378.094 | 378.094 | 378.094 | 378.094 | -0.72% |
21.05.2024 | 380.836 | 380.836 | 380.836 | 380.836 | 0.11% |
16.05.2024 | 380.414 | 380.414 | 380.414 | 380.414 | 0.36% |
15.05.2024 | 379.061 | 379.061 | 379.061 | 379.061 | 0.19% |
14.05.2024 | 378.359 | 378.359 | 378.359 | 378.359 | 0.11% |
13.05.2024 | 377.926 | 377.926 | 377.926 | 377.926 | 0.38% |
10.05.2024 | 376.483 | 376.483 | 376.483 | 376.483 | 1.00% |
08.05.2024 | 372.767 | 372.767 | 372.767 | 372.767 | 0.55% |
07.05.2024 | 370.739 | 370.739 | 370.739 | 370.739 | 0.83% |
06.05.2024 | 367.686 | 367.686 | 367.686 | 367.686 | 0.36% |
03.05.2024 | 366.349 | 366.349 | 366.349 | 366.349 | 0.10% |
02.05.2024 | 365.987 | 365.987 | 365.987 | 365.987 | 0.03% |
Máximo: 380.836 | Mínimo: 365.987 | Diferencia: 14.848 | Promedio: 376.557 | % var.: 2.508 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores