Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3,253.260 | 3,253.260 | 3,253.260 | 3,253.260 | -0.08% |
22.05.2024 | 3,255.912 | 3,255.912 | 3,255.912 | 3,255.912 | -0.45% |
21.05.2024 | 3,270.703 | 3,270.703 | 3,270.703 | 3,270.703 | 0.64% |
16.05.2024 | 3,250.015 | 3,250.015 | 3,250.015 | 3,250.015 | 0.37% |
15.05.2024 | 3,237.967 | 3,237.967 | 3,237.967 | 3,237.967 | 0.38% |
14.05.2024 | 3,225.793 | 3,225.793 | 3,225.793 | 3,225.793 | 0.14% |
13.05.2024 | 3,221.205 | 3,221.205 | 3,221.205 | 3,221.205 | 0.45% |
10.05.2024 | 3,206.768 | 3,206.768 | 3,206.768 | 3,206.768 | 0.97% |
08.05.2024 | 3,175.805 | 3,175.805 | 3,175.805 | 3,175.805 | 0.35% |
07.05.2024 | 3,164.794 | 3,164.794 | 3,164.794 | 3,164.794 | 0.64% |
06.05.2024 | 3,144.600 | 3,144.600 | 3,144.600 | 3,144.600 | 0.50% |
03.05.2024 | 3,128.883 | 3,128.883 | 3,128.883 | 3,128.883 | -0.12% |
02.05.2024 | 3,132.708 | 3,132.708 | 3,132.708 | 3,132.708 | -0.24% |
30.04.2024 | 3,140.290 | 3,140.290 | 3,140.290 | 3,140.290 | -3.47% |
23.05.2024 | 3,253.260 | 3,253.260 | 3,253.260 | 3,253.260 | -0.08% |
22.05.2024 | 3,255.912 | 3,255.912 | 3,255.912 | 3,255.912 | -0.45% |
21.05.2024 | 3,270.703 | 3,270.703 | 3,270.703 | 3,270.703 | 0.64% |
16.05.2024 | 3,250.015 | 3,250.015 | 3,250.015 | 3,250.015 | 0.37% |
15.05.2024 | 3,237.967 | 3,237.967 | 3,237.967 | 3,237.967 | 0.38% |
14.05.2024 | 3,225.793 | 3,225.793 | 3,225.793 | 3,225.793 | 0.14% |
13.05.2024 | 3,221.205 | 3,221.205 | 3,221.205 | 3,221.205 | 0.45% |
10.05.2024 | 3,206.768 | 3,206.768 | 3,206.768 | 3,206.768 | 0.97% |
08.05.2024 | 3,175.805 | 3,175.805 | 3,175.805 | 3,175.805 | 0.35% |
07.05.2024 | 3,164.794 | 3,164.794 | 3,164.794 | 3,164.794 | 0.64% |
06.05.2024 | 3,144.600 | 3,144.600 | 3,144.600 | 3,144.600 | 0.50% |
03.05.2024 | 3,128.883 | 3,128.883 | 3,128.883 | 3,128.883 | -0.12% |
02.05.2024 | 3,132.708 | 3,132.708 | 3,132.708 | 3,132.708 | -0.24% |
30.04.2024 | 3,140.290 | 3,140.290 | 3,140.290 | 3,140.290 | -0.16% |
29.04.2024 | 3,145.389 | 3,145.389 | 3,145.389 | 3,145.389 | 0.08% |
26.04.2024 | 3,142.780 | 3,142.780 | 3,142.780 | 3,142.780 | 1.58% |
Máximo: 3,270.703 | Mínimo: 3,128.883 | Diferencia: 141.820 | Promedio: 3,196.852 | % var.: 5.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores