Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20.365 | 20.365 | 20.365 | 20.365 | 1.22% |
15.05.2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.95% |
14.05.2024 | 19.931 | 19.931 | 19.931 | 19.931 | 1.01% |
13.05.2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.72% |
10.05.2024 | 19.875 | 19.875 | 19.875 | 19.875 | 1.33% |
08.05.2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.33% |
07.05.2024 | 19.679 | 19.679 | 19.679 | 19.679 | 1.40% |
06.05.2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.28% |
03.05.2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.66% |
02.05.2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.48% |
30.04.2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.95% |
29.04.2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.29% |
26.04.2024 | 19.180 | 19.180 | 19.180 | 19.180 | -5.82% |
16.05.2024 | 20.365 | 20.365 | 20.365 | 20.365 | 1.22% |
15.05.2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.95% |
14.05.2024 | 19.931 | 19.931 | 19.931 | 19.931 | 1.01% |
13.05.2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.72% |
10.05.2024 | 19.875 | 19.875 | 19.875 | 19.875 | 1.33% |
08.05.2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.33% |
07.05.2024 | 19.679 | 19.679 | 19.679 | 19.679 | 1.40% |
06.05.2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.28% |
03.05.2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.66% |
02.05.2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.48% |
30.04.2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.95% |
29.04.2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.29% |
26.04.2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.19% |
25.04.2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.45% |
24.04.2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.82% |
23.04.2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.04% |
22.04.2024 | 19.382 | 19.382 | 19.382 | 19.382 | 1.61% |
Máximo: 20.365 | Mínimo: 18.954 | Diferencia: 1.411 | Promedio: 19.565 | % var.: 6.756 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores