Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.359 | 19.359 | 19.359 | 19.359 | 0.94% |
30.05.2024 | 19.179 | 19.179 | 19.179 | 19.179 | 1.23% |
29.05.2024 | 18.946 | 18.946 | 18.946 | 18.946 | -1.00% |
28.05.2024 | 19.137 | 19.137 | 19.137 | 19.137 | 0.15% |
27.05.2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.00% |
24.05.2024 | 19.109 | 19.109 | 19.109 | 19.109 | -0.55% |
23.05.2024 | 19.215 | 19.215 | 19.215 | 19.215 | -1.56% |
22.05.2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.52% |
21.05.2024 | 19.621 | 19.621 | 19.621 | 19.621 | -1.53% |
16.05.2024 | 19.926 | 19.926 | 19.926 | 19.926 | 1.22% |
15.05.2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.95% |
14.05.2024 | 19.502 | 19.502 | 19.502 | 19.502 | 0.73% |
31.05.2024 | 19.359 | 19.359 | 19.359 | 19.359 | 0.94% |
30.05.2024 | 19.179 | 19.179 | 19.179 | 19.179 | 1.23% |
29.05.2024 | 18.946 | 18.946 | 18.946 | 18.946 | -1.00% |
28.05.2024 | 19.137 | 19.137 | 19.137 | 19.137 | 0.15% |
27.05.2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.00% |
24.05.2024 | 19.109 | 19.109 | 19.109 | 19.109 | -0.55% |
23.05.2024 | 19.215 | 19.215 | 19.215 | 19.215 | -1.56% |
22.05.2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.52% |
21.05.2024 | 19.621 | 19.621 | 19.621 | 19.621 | -1.53% |
16.05.2024 | 19.926 | 19.926 | 19.926 | 19.926 | 1.22% |
15.05.2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.95% |
14.05.2024 | 19.502 | 19.502 | 19.502 | 19.502 | 1.01% |
13.05.2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.72% |
10.05.2024 | 19.447 | 19.447 | 19.447 | 19.447 | 1.33% |
08.05.2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.33% |
07.05.2024 | 19.257 | 19.257 | 19.257 | 19.257 | 1.40% |
06.05.2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.29% |
03.05.2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.66% |
Máximo: 19.926 | Mínimo: 18.946 | Diferencia: 0.980 | Promedio: 19.328 | % var.: 2.318 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores