Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,313.702 | 1,313.702 | 1,313.702 | 1,313.702 | -0.49% |
16.05.2024 | 1,320.166 | 1,320.166 | 1,320.166 | 1,320.166 | 0.74% |
15.05.2024 | 1,310.501 | 1,310.501 | 1,310.501 | 1,310.501 | -0.18% |
14.05.2024 | 1,312.833 | 1,312.833 | 1,312.833 | 1,312.833 | 0.07% |
13.05.2024 | 1,311.980 | 1,311.980 | 1,311.980 | 1,311.980 | 0.20% |
10.05.2024 | 1,309.366 | 1,309.366 | 1,309.366 | 1,309.366 | 0.50% |
08.05.2024 | 1,302.916 | 1,302.916 | 1,302.916 | 1,302.916 | -0.34% |
07.05.2024 | 1,307.395 | 1,307.395 | 1,307.395 | 1,307.395 | 0.94% |
06.05.2024 | 1,295.262 | 1,295.262 | 1,295.262 | 1,295.262 | -0.17% |
03.05.2024 | 1,297.444 | 1,297.444 | 1,297.444 | 1,297.444 | -0.42% |
02.05.2024 | 1,302.873 | 1,302.873 | 1,302.873 | 1,302.873 | 0.44% |
30.04.2024 | 1,297.182 | 1,297.182 | 1,297.182 | 1,297.182 | 0.35% |
29.04.2024 | 1,292.605 | 1,292.605 | 1,292.605 | 1,292.605 | -1.61% |
21.05.2024 | 1,313.702 | 1,313.702 | 1,313.702 | 1,313.702 | -0.49% |
16.05.2024 | 1,320.166 | 1,320.166 | 1,320.166 | 1,320.166 | 0.74% |
15.05.2024 | 1,310.501 | 1,310.501 | 1,310.501 | 1,310.501 | -0.18% |
14.05.2024 | 1,312.833 | 1,312.833 | 1,312.833 | 1,312.833 | 0.07% |
13.05.2024 | 1,311.980 | 1,311.980 | 1,311.980 | 1,311.980 | 0.20% |
10.05.2024 | 1,309.366 | 1,309.366 | 1,309.366 | 1,309.366 | 0.50% |
08.05.2024 | 1,302.916 | 1,302.916 | 1,302.916 | 1,302.916 | -0.34% |
07.05.2024 | 1,307.395 | 1,307.395 | 1,307.395 | 1,307.395 | 0.94% |
06.05.2024 | 1,295.262 | 1,295.262 | 1,295.262 | 1,295.262 | -0.17% |
03.05.2024 | 1,297.444 | 1,297.444 | 1,297.444 | 1,297.444 | -0.42% |
02.05.2024 | 1,302.873 | 1,302.873 | 1,302.873 | 1,302.873 | 0.44% |
30.04.2024 | 1,297.182 | 1,297.182 | 1,297.182 | 1,297.182 | 0.35% |
29.04.2024 | 1,292.605 | 1,292.605 | 1,292.605 | 1,292.605 | 0.40% |
26.04.2024 | 1,287.442 | 1,287.442 | 1,287.442 | 1,287.442 | 1.89% |
25.04.2024 | 1,263.535 | 1,263.535 | 1,263.535 | 1,263.535 | -0.20% |
24.04.2024 | 1,266.047 | 1,266.047 | 1,266.047 | 1,266.047 | 1.69% |
23.04.2024 | 1,244.988 | 1,244.988 | 1,244.988 | 1,244.988 | 0.22% |
Máximo: 1,320.166 | Mínimo: 1,244.988 | Diferencia: 75.178 | Promedio: 1,300.349 | % var.: 5.748 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores