Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 97.367 | 97.367 | 97.367 | 97.367 | 0.96% |
15.05.2024 | 96.438 | 96.438 | 96.438 | 96.438 | -0.01% |
14.05.2024 | 96.451 | 96.451 | 96.451 | 96.451 | -0.20% |
13.05.2024 | 96.647 | 96.647 | 96.647 | 96.647 | 0.21% |
10.05.2024 | 96.449 | 96.449 | 96.449 | 96.449 | 0.83% |
08.05.2024 | 95.653 | 95.653 | 95.653 | 95.653 | -0.12% |
07.05.2024 | 95.764 | 95.764 | 95.764 | 95.764 | 0.63% |
06.05.2024 | 95.165 | 95.165 | 95.165 | 95.165 | -0.09% |
03.05.2024 | 95.252 | 95.252 | 95.252 | 95.252 | 0.97% |
02.05.2024 | 94.337 | 94.337 | 94.337 | 94.337 | 0.85% |
30.04.2024 | 93.545 | 93.545 | 93.545 | 93.545 | -0.14% |
29.04.2024 | 93.673 | 93.673 | 93.673 | 93.673 | -3.79% |
16.05.2024 | 97.367 | 97.367 | 97.367 | 97.367 | 0.96% |
15.05.2024 | 96.438 | 96.438 | 96.438 | 96.438 | -0.01% |
14.05.2024 | 96.451 | 96.451 | 96.451 | 96.451 | -0.20% |
13.05.2024 | 96.647 | 96.647 | 96.647 | 96.647 | 0.21% |
10.05.2024 | 96.449 | 96.449 | 96.449 | 96.449 | 0.83% |
08.05.2024 | 95.653 | 95.653 | 95.653 | 95.653 | -0.12% |
07.05.2024 | 95.764 | 95.764 | 95.764 | 95.764 | 0.63% |
06.05.2024 | 95.165 | 95.165 | 95.165 | 95.165 | -0.09% |
03.05.2024 | 95.252 | 95.252 | 95.252 | 95.252 | 0.97% |
02.05.2024 | 94.337 | 94.337 | 94.337 | 94.337 | 0.85% |
30.04.2024 | 93.545 | 93.545 | 93.545 | 93.545 | -0.14% |
29.04.2024 | 93.673 | 93.673 | 93.673 | 93.673 | 0.01% |
26.04.2024 | 93.661 | 93.661 | 93.661 | 93.661 | 1.81% |
25.04.2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.62% |
24.04.2024 | 92.571 | 92.571 | 92.571 | 92.571 | 1.16% |
23.04.2024 | 91.505 | 91.505 | 91.505 | 91.505 | 0.24% |
22.04.2024 | 91.284 | 91.284 | 91.284 | 91.284 | 1.86% |
19.04.2024 | 89.617 | 89.617 | 89.617 | 89.617 | -0.49% |
Máximo: 97.367 | Mínimo: 89.617 | Diferencia: 7.750 | Promedio: 94.804 | % var.: 8.111 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores