Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,260.745 | 1,260.745 | 1,260.745 | 1,260.745 | 0.94% |
06.05.2024 | 1,249.064 | 1,249.064 | 1,249.064 | 1,249.064 | -0.17% |
03.05.2024 | 1,251.215 | 1,251.215 | 1,251.215 | 1,251.215 | -0.42% |
02.05.2024 | 1,256.464 | 1,256.464 | 1,256.464 | 1,256.464 | 0.44% |
30.04.2024 | 1,251.009 | 1,251.009 | 1,251.009 | 1,251.009 | 0.35% |
29.04.2024 | 1,246.612 | 1,246.612 | 1,246.612 | 1,246.612 | 0.40% |
26.04.2024 | 1,241.681 | 1,241.681 | 1,241.681 | 1,241.681 | 1.89% |
25.04.2024 | 1,218.647 | 1,218.647 | 1,218.647 | 1,218.647 | -0.20% |
24.04.2024 | 1,221.085 | 1,221.085 | 1,221.085 | 1,221.085 | 1.69% |
23.04.2024 | 1,200.797 | 1,200.797 | 1,200.797 | 1,200.797 | 0.22% |
22.04.2024 | 1,198.213 | 1,198.213 | 1,198.213 | 1,198.213 | 1.32% |
19.04.2024 | 1,182.619 | 1,182.619 | 1,182.619 | 1,182.619 | -0.82% |
18.04.2024 | 1,192.370 | 1,192.370 | 1,192.370 | 1,192.370 | 0.65% |
17.04.2024 | 1,184.661 | 1,184.661 | 1,184.661 | 1,184.661 | 0.75% |
16.04.2024 | 1,175.836 | 1,175.836 | 1,175.836 | 1,175.836 | -2.11% |
15.04.2024 | 1,201.216 | 1,201.216 | 1,201.216 | 1,201.216 | -0.93% |
12.04.2024 | 1,212.488 | 1,212.488 | 1,212.488 | 1,212.488 | -1.02% |
11.04.2024 | 1,224.950 | 1,224.950 | 1,224.950 | 1,224.950 | 0.11% |
10.04.2024 | 1,223.661 | 1,223.661 | 1,223.661 | 1,223.661 | 1.08% |
09.04.2024 | 1,210.628 | 1,210.628 | 1,210.628 | 1,210.628 | 0.04% |
Máximo: 1,260.745 | Mínimo: 1,175.836 | Diferencia: 84.910 | Promedio: 1,220.198 | % var.: 4.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores