Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,255.259 | 1,255.259 | 1,255.259 | 1,255.259 | 0.10% |
07.05.2024 | 1,253.970 | 1,253.970 | 1,253.970 | 1,253.970 | 0.65% |
06.05.2024 | 1,245.852 | 1,245.852 | 1,245.852 | 1,245.852 | -0.03% |
03.05.2024 | 1,246.184 | 1,246.184 | 1,246.184 | 1,246.184 | 0.53% |
02.05.2024 | 1,239.621 | 1,239.621 | 1,239.621 | 1,239.621 | -0.02% |
30.04.2024 | 1,239.916 | 1,239.916 | 1,239.916 | 1,239.916 | 0.07% |
29.04.2024 | 1,238.993 | 1,238.993 | 1,238.993 | 1,238.993 | 0.54% |
26.04.2024 | 1,232.327 | 1,232.327 | 1,232.327 | 1,232.327 | 1.88% |
25.04.2024 | 1,209.595 | 1,209.595 | 1,209.595 | 1,209.595 | 0.07% |
24.04.2024 | 1,208.725 | 1,208.725 | 1,208.725 | 1,208.725 | 1.68% |
23.04.2024 | 1,188.796 | 1,188.796 | 1,188.796 | 1,188.796 | 0.32% |
22.04.2024 | 1,185.056 | 1,185.056 | 1,185.056 | 1,185.056 | 1.10% |
19.04.2024 | 1,172.194 | 1,172.194 | 1,172.194 | 1,172.194 | -0.90% |
18.04.2024 | 1,182.883 | 1,182.883 | 1,182.883 | 1,182.883 | 0.13% |
17.04.2024 | 1,181.328 | 1,181.328 | 1,181.328 | 1,181.328 | 0.85% |
16.04.2024 | 1,171.403 | 1,171.403 | 1,171.403 | 1,171.403 | -1.88% |
15.04.2024 | 1,193.843 | 1,193.843 | 1,193.843 | 1,193.843 | -1.57% |
12.04.2024 | 1,212.933 | 1,212.933 | 1,212.933 | 1,212.933 | -0.14% |
11.04.2024 | 1,214.688 | 1,214.688 | 1,214.688 | 1,214.688 | 0.28% |
Máximo: 1,255.259 | Mínimo: 1,171.403 | Diferencia: 83.856 | Promedio: 1,214.398 | % var.: 3.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores