Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 108.265 | 108.265 | 108.265 | 108.265 | -0.67% |
22.05.2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.37% |
21.05.2024 | 109.402 | 109.402 | 109.402 | 109.402 | -0.01% |
16.05.2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.99% |
15.05.2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.17% |
14.05.2024 | 108.153 | 108.153 | 108.153 | 108.153 | -0.19% |
13.05.2024 | 108.362 | 108.362 | 108.362 | 108.362 | 0.28% |
10.05.2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.80% |
08.05.2024 | 107.205 | 107.205 | 107.205 | 107.205 | -0.32% |
07.05.2024 | 107.549 | 107.549 | 107.549 | 107.549 | 0.44% |
06.05.2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.03% |
03.05.2024 | 107.042 | 107.042 | 107.042 | 107.042 | 0.73% |
02.05.2024 | 106.268 | 106.268 | 106.268 | 106.268 | -1.84% |
23.05.2024 | 108.265 | 108.265 | 108.265 | 108.265 | -0.67% |
22.05.2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.37% |
21.05.2024 | 109.402 | 109.402 | 109.402 | 109.402 | -0.01% |
16.05.2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.99% |
15.05.2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.17% |
14.05.2024 | 108.153 | 108.153 | 108.153 | 108.153 | -0.19% |
13.05.2024 | 108.362 | 108.362 | 108.362 | 108.362 | 0.28% |
10.05.2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.80% |
08.05.2024 | 107.205 | 107.205 | 107.205 | 107.205 | -0.32% |
07.05.2024 | 107.549 | 107.549 | 107.549 | 107.549 | 0.44% |
06.05.2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.03% |
03.05.2024 | 107.042 | 107.042 | 107.042 | 107.042 | 0.73% |
02.05.2024 | 106.268 | 106.268 | 106.268 | 106.268 | 0.58% |
30.04.2024 | 105.651 | 105.651 | 105.651 | 105.651 | -0.16% |
29.04.2024 | 105.815 | 105.815 | 105.815 | 105.815 | 0.39% |
26.04.2024 | 105.399 | 105.399 | 105.399 | 105.399 | 1.88% |
25.04.2024 | 103.459 | 103.459 | 103.459 | 103.459 | -0.39% |
Máximo: 109.413 | Mínimo: 103.459 | Diferencia: 5.954 | Promedio: 107.620 | % var.: 4.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores