Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,304.698 | 1,304.698 | 1,304.698 | 1,304.698 | 0.74% |
15.05.2024 | 1,295.158 | 1,295.158 | 1,295.158 | 1,295.158 | -0.18% |
14.05.2024 | 1,297.470 | 1,297.470 | 1,297.470 | 1,297.470 | 0.06% |
13.05.2024 | 1,296.635 | 1,296.635 | 1,296.635 | 1,296.635 | 0.20% |
10.05.2024 | 1,294.077 | 1,294.077 | 1,294.077 | 1,294.077 | 0.49% |
08.05.2024 | 1,287.721 | 1,287.721 | 1,287.721 | 1,287.721 | -0.34% |
07.05.2024 | 1,292.154 | 1,292.154 | 1,292.154 | 1,292.154 | 0.94% |
06.05.2024 | 1,280.175 | 1,280.175 | 1,280.175 | 1,280.175 | -0.17% |
03.05.2024 | 1,282.355 | 1,282.355 | 1,282.355 | 1,282.355 | -0.42% |
02.05.2024 | 1,287.727 | 1,287.727 | 1,287.727 | 1,287.727 | 0.44% |
30.04.2024 | 1,282.120 | 1,282.120 | 1,282.120 | 1,282.120 | 0.35% |
29.04.2024 | 1,277.606 | 1,277.606 | 1,277.606 | 1,277.606 | 0.40% |
26.04.2024 | 1,272.530 | 1,272.530 | 1,272.530 | 1,272.530 | 1.89% |
25.04.2024 | 1,248.918 | 1,248.918 | 1,248.918 | 1,248.918 | -0.20% |
24.04.2024 | 1,251.408 | 1,251.408 | 1,251.408 | 1,251.408 | 1.69% |
23.04.2024 | 1,230.611 | 1,230.611 | 1,230.611 | 1,230.611 | 0.22% |
22.04.2024 | 1,227.956 | 1,227.956 | 1,227.956 | 1,227.956 | 1.32% |
19.04.2024 | 1,211.953 | 1,211.953 | 1,211.953 | 1,211.953 | -0.82% |
18.04.2024 | 1,221.938 | 1,221.938 | 1,221.938 | 1,221.938 | 0.65% |
17.04.2024 | 1,214.031 | 1,214.031 | 1,214.031 | 1,214.031 | 0.75% |
Máximo: 1,304.698 | Mínimo: 1,211.953 | Diferencia: 92.744 | Promedio: 1,267.862 | % var.: 8.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores