Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,231.570 | 1,231.570 | 1,231.570 | 1,231.570 | -0.34% |
07.05.2024 | 1,235.827 | 1,235.827 | 1,235.827 | 1,235.827 | 0.93% |
06.05.2024 | 1,224.382 | 1,224.382 | 1,224.382 | 1,224.382 | -0.17% |
03.05.2024 | 1,226.514 | 1,226.514 | 1,226.514 | 1,226.514 | -0.42% |
02.05.2024 | 1,231.668 | 1,231.668 | 1,231.668 | 1,231.668 | 0.43% |
30.04.2024 | 1,226.334 | 1,226.334 | 1,226.334 | 1,226.334 | 0.35% |
29.04.2024 | 1,222.031 | 1,222.031 | 1,222.031 | 1,222.031 | 0.40% |
26.04.2024 | 1,217.220 | 1,217.220 | 1,217.220 | 1,217.220 | 1.89% |
25.04.2024 | 1,194.645 | 1,194.645 | 1,194.645 | 1,194.645 | -0.20% |
24.04.2024 | 1,197.042 | 1,197.042 | 1,197.042 | 1,197.042 | 1.69% |
23.04.2024 | 1,177.159 | 1,177.159 | 1,177.159 | 1,177.159 | 0.22% |
22.04.2024 | 1,174.633 | 1,174.633 | 1,174.633 | 1,174.633 | -4.62% |
08.05.2024 | 1,231.570 | 1,231.570 | 1,231.570 | 1,231.570 | -0.34% |
07.05.2024 | 1,235.827 | 1,235.827 | 1,235.827 | 1,235.827 | 0.93% |
06.05.2024 | 1,224.382 | 1,224.382 | 1,224.382 | 1,224.382 | -0.17% |
03.05.2024 | 1,226.514 | 1,226.514 | 1,226.514 | 1,226.514 | -0.42% |
02.05.2024 | 1,231.668 | 1,231.668 | 1,231.668 | 1,231.668 | 0.43% |
30.04.2024 | 1,226.334 | 1,226.334 | 1,226.334 | 1,226.334 | 0.35% |
29.04.2024 | 1,222.031 | 1,222.031 | 1,222.031 | 1,222.031 | 0.40% |
26.04.2024 | 1,217.220 | 1,217.220 | 1,217.220 | 1,217.220 | 1.89% |
25.04.2024 | 1,194.645 | 1,194.645 | 1,194.645 | 1,194.645 | -0.20% |
24.04.2024 | 1,197.042 | 1,197.042 | 1,197.042 | 1,197.042 | 1.69% |
23.04.2024 | 1,177.159 | 1,177.159 | 1,177.159 | 1,177.159 | 0.22% |
22.04.2024 | 1,174.633 | 1,174.633 | 1,174.633 | 1,174.633 | 1.32% |
19.04.2024 | 1,159.367 | 1,159.367 | 1,159.367 | 1,159.367 | -0.82% |
18.04.2024 | 1,168.934 | 1,168.934 | 1,168.934 | 1,168.934 | 0.65% |
17.04.2024 | 1,161.383 | 1,161.383 | 1,161.383 | 1,161.383 | 0.75% |
16.04.2024 | 1,152.738 | 1,152.738 | 1,152.738 | 1,152.738 | -2.11% |
15.04.2024 | 1,177.628 | 1,177.628 | 1,177.628 | 1,177.628 | -0.93% |
12.04.2024 | 1,188.702 | 1,188.702 | 1,188.702 | 1,188.702 | -1.02% |
Máximo: 1,235.827 | Mínimo: 1,152.738 | Diferencia: 83.089 | Promedio: 1,204.227 | % var.: 2.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores