Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 105.331 | 105.331 | 105.331 | 105.331 | 0.85% |
24.05.2024 | 104.442 | 104.442 | 104.442 | 104.442 | -0.50% |
23.05.2024 | 104.968 | 104.968 | 104.968 | 104.968 | -0.83% |
22.05.2024 | 105.847 | 105.847 | 105.847 | 105.847 | -0.03% |
21.05.2024 | 105.874 | 105.874 | 105.874 | 105.874 | 0.41% |
16.05.2024 | 105.438 | 105.438 | 105.438 | 105.438 | 1.07% |
15.05.2024 | 104.318 | 104.318 | 104.318 | 104.318 | 0.31% |
14.05.2024 | 103.997 | 103.997 | 103.997 | 103.997 | 0.00% |
13.05.2024 | 103.996 | 103.996 | 103.996 | 103.996 | 0.51% |
10.05.2024 | 103.467 | 103.467 | 103.467 | 103.467 | 0.87% |
08.05.2024 | 102.574 | 102.574 | 102.574 | 102.574 | -0.46% |
07.05.2024 | 103.046 | 103.046 | 103.046 | 103.046 | 0.62% |
06.05.2024 | 102.411 | 102.411 | 102.411 | 102.411 | -2.77% |
27.05.2024 | 105.331 | 105.331 | 105.331 | 105.331 | 0.85% |
24.05.2024 | 104.442 | 104.442 | 104.442 | 104.442 | -0.50% |
23.05.2024 | 104.968 | 104.968 | 104.968 | 104.968 | -0.83% |
22.05.2024 | 105.847 | 105.847 | 105.847 | 105.847 | -0.03% |
21.05.2024 | 105.874 | 105.874 | 105.874 | 105.874 | 0.41% |
16.05.2024 | 105.438 | 105.438 | 105.438 | 105.438 | 1.07% |
15.05.2024 | 104.318 | 104.318 | 104.318 | 104.318 | 0.31% |
14.05.2024 | 103.997 | 103.997 | 103.997 | 103.997 | 0.00% |
13.05.2024 | 103.996 | 103.996 | 103.996 | 103.996 | 0.51% |
10.05.2024 | 103.467 | 103.467 | 103.467 | 103.467 | 0.87% |
08.05.2024 | 102.574 | 102.574 | 102.574 | 102.574 | -0.46% |
07.05.2024 | 103.046 | 103.046 | 103.046 | 103.046 | 0.62% |
06.05.2024 | 102.411 | 102.411 | 102.411 | 102.411 | 0.19% |
03.05.2024 | 102.222 | 102.222 | 102.222 | 102.222 | 0.51% |
02.05.2024 | 101.707 | 101.707 | 101.707 | 101.707 | 0.14% |
30.04.2024 | 101.568 | 101.568 | 101.568 | 101.568 | 0.37% |
29.04.2024 | 101.198 | 101.198 | 101.198 | 101.198 | 0.28% |
Máximo: 105.874 | Mínimo: 101.198 | Diferencia: 4.676 | Promedio: 103.937 | % var.: 4.375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores